Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.600
-0.010 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
3.990
4.010
3.830
3.870
58,872
-0.11(-2.76%)
Oct 28, 2005
3.970
3.999
3.600
3.980
359,428
+0.03(+0.76%)
Oct 27, 2005
4.080
4.250
3.680
3.950
119,639
-0.22(-5.28%)
Oct 26, 2005
3.950
4.280
3.950
4.170
172,319
+0.17(+4.25%)
Oct 25, 2005
3.960
4.020
3.890
4.000
46,077
+0.07(+1.78%)
Oct 24, 2005
4.010
4.020
3.860
3.930
123,184
-0.09(-2.24%)
Oct 21, 2005
4.020
4.130
3.990
4.020
54,735
-0.06(-1.47%)
Oct 20, 2005
4.220
4.230
4.080
4.080
80,790
-0.15(-3.55%)
Oct 19, 2005
4.260
4.260
4.200
4.230
39,707
-0.08(-1.86%)
Oct 18, 2005
4.390
4.490
4.221
4.310
185,034
+0.01(+0.23%)
Oct 17, 2005
4.300
4.430
4.190
4.300
96,358
+0.00(+0.00%)
Oct 14, 2005
4.350
4.430
4.300
4.300
53,454
+0.02(+0.47%)
Oct 13, 2005
4.389
4.490
4.260
4.280
30,621
-0.09(-2.06%)
Oct 12, 2005
4.400
4.550
4.320
4.370
42,612
-0.02(-0.46%)
Oct 11, 2005
4.350
4.430
4.350
4.390
32,265
-0.05(-1.13%)
Oct 10, 2005
4.410
4.500
4.400
4.440
45,706
-0.09(-1.99%)
Oct 07, 2005
4.540
4.570
4.440
4.530
22,204
-0.09(-1.95%)
Oct 06, 2005
4.650
4.770
4.410
4.620
47,878
+0.01(+0.22%)
Oct 05, 2005
4.750
4.750
4.450
4.610
14,525
-0.09(-1.91%)
Oct 04, 2005
4.650
4.740
4.620
4.700
14,896
-0.03(-0.63%)
Oct 03, 2005
4.700
4.800
4.650
4.730
38,363
-0.08(-1.66%)
Sep 30, 2005
4.730
4.810
4.650
4.810
32,253
+0.02(+0.42%)
Sep 29, 2005
4.630
4.800
4.630
4.790
41,110
+0.07(+1.48%)
Sep 28, 2005
4.690
4.720
4.600
4.720
20,362
-0.03(-0.63%)
Sep 27, 2005
4.669
4.750
4.650
4.750
86,971
+0.08(+1.71%)
Sep 26, 2005
4.550
4.700
4.550
4.670
32,009
+0.09(+1.97%)
Sep 23, 2005
4.580
4.630
4.450
4.580
51,428
+0.12(+2.69%)
Sep 22, 2005
4.460
4.520
4.350
4.460
84,792
-0.06(-1.33%)
Sep 21, 2005
4.560
4.580
4.460
4.520
33,769
-0.04(-0.88%)
Sep 20, 2005
4.589
4.650
4.500
4.560
47,684
+0.00(+0.00%)
Sep 19, 2005
4.510
4.570
4.510
4.560
21,168
-0.01(-0.22%)
Sep 16, 2005
4.470
4.570
4.450
4.570
30,985
+0.09(+2.01%)
Sep 15, 2005
4.481
4.481
4.450
4.480
11,705
+0.00(+0.00%)
Sep 14, 2005
4.450
4.530
4.450
4.480
55,900
+0.00(+0.00%)
Sep 13, 2005
4.400
4.530
4.400
4.480
21,150
+0.07(+1.59%)
Sep 12, 2005
4.351
4.460
4.351
4.410
36,276
-0.01(-0.23%)
Sep 09, 2005
4.400
4.450
4.330
4.420
19,436
+0.02(+0.45%)
Sep 08, 2005
4.450
4.500
4.370
4.400
28,414
+0.01(+0.23%)
Sep 07, 2005
4.400
4.550
4.380
4.390
62,597
-0.06(-1.35%)
Sep 06, 2005
4.350
4.500
4.300
4.450
58,893
+0.04(+0.91%)
Sep 02, 2005
4.400
4.500
4.390
4.410
14,026
+0.00(+0.00%)
Sep 01, 2005
4.461
4.500
4.400
4.410
20,610
-0.07(-1.56%)
Aug 31, 2005
4.440
4.490
4.420
4.480
12,989
-0.01(-0.22%)
Aug 30, 2005
4.450
4.520
4.450
4.490
36,109
-0.01(-0.22%)
Aug 29, 2005
4.670
4.670
4.461
4.500
28,537
-0.12(-2.60%)
Aug 26, 2005
4.540
4.800
4.540
4.620
131,647
+0.08(+1.76%)
Aug 25, 2005
4.540
4.580
4.420
4.540
47,360
+0.10(+2.25%)
Aug 24, 2005
4.480
4.510
4.390
4.440
26,744
-0.09(-1.99%)
Aug 23, 2005
4.540
4.540
4.390
4.530
15,577
+0.04(+0.89%)
Aug 22, 2005
4.580
4.600
4.420
4.490
29,758
+0.00(+0.00%)
Aug 19, 2005
4.400
4.540
4.400
4.490
43,220
+0.04(+0.90%)
Aug 18, 2005
4.520
4.520
4.430
4.450
25,127
+0.02(+0.45%)
Aug 17, 2005
4.430
4.600
4.430
4.430
66,656
-0.05(-1.12%)
Aug 16, 2005
4.440
4.580
4.400
4.480
54,850
-0.06(-1.32%)
Aug 15, 2005
4.460
4.630
4.450
4.540
53,277
+0.10(+2.25%)
Aug 12, 2005
4.630
4.630
4.440
4.440
29,903
-0.09(-1.99%)
Aug 11, 2005
4.580
4.600
4.500
4.530
27,660
-0.02(-0.44%)
Aug 10, 2005
4.560
4.660
4.550
4.550
16,065
-0.03(-0.66%)
Aug 09, 2005
4.700
4.760
4.490
4.580
59,827
-0.15(-3.17%)
Aug 08, 2005
4.670
4.800
4.670
4.730
24,456
-0.06(-1.25%)
Aug 05, 2005
4.850
4.850
4.700
4.790
11,952
+0.02(+0.42%)
Aug 04, 2005
4.800
4.930
4.700
4.770
31,070
-0.07(-1.45%)
Aug 03, 2005
5.000
5.010
4.770
4.840
30,370
-0.13(-2.62%)
Aug 02, 2005
4.770
4.980
4.770
4.970
49,512
+0.20(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.