Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.990
4.990
3.910
4.020
755,818
-1.23(-23.43%)
Oct 26, 2012
5.400
5.400
5.150
5.250
209,200
-0.13(-2.42%)
Oct 25, 2012
5.550
5.580
5.370
5.380
117,403
-0.08(-1.47%)
Oct 24, 2012
5.550
5.570
5.400
5.460
34,199
-0.05(-0.91%)
Oct 23, 2012
5.520
5.540
5.450
5.510
23,046
-0.02(-0.36%)
Oct 19, 2012
5.630
5.630
5.500
5.530
47,842
-0.07(-1.25%)
Oct 18, 2012
5.550
5.600
5.460
5.600
144,893
+0.04(+0.72%)
Oct 17, 2012
5.630
5.730
5.490
5.560
155,497
-0.12(-2.11%)
Oct 16, 2012
5.730
5.740
5.590
5.680
46,947
-0.05(-0.87%)
Oct 15, 2012
5.790
5.830
5.690
5.730
62,139
+0.01(+0.17%)
Oct 12, 2012
5.780
5.820
5.640
5.720
52,040
-0.05(-0.87%)
Oct 11, 2012
5.700
5.860
5.640
5.770
148,463
+0.13(+2.30%)
Oct 10, 2012
5.740
5.750
5.470
5.640
289,076
-0.01(-0.18%)
Oct 09, 2012
5.450
5.720
5.430
5.650
349,796
+0.22(+4.05%)
Oct 08, 2012
5.500
5.500
5.350
5.430
55,672
-0.12(-2.16%)
Oct 05, 2012
5.560
5.660
5.470
5.550
78,616
+0.04(+0.73%)
Oct 04, 2012
5.580
5.600
5.340
5.510
127,765
-0.06(-1.08%)
Oct 03, 2012
5.600
5.640
5.450
5.570
95,516
-0.04(-0.71%)
Oct 02, 2012
5.650
5.740
5.550
5.610
194,340
+0.10(+1.81%)
Oct 01, 2012
5.700
5.700
5.450
5.510
116,608
-0.19(-3.33%)
Sep 28, 2012
5.700
5.770
5.660
5.700
266,418
+0.01(+0.18%)
Sep 27, 2012
5.440
5.790
5.440
5.690
172,529
+0.35(+6.55%)
Sep 26, 2012
5.360
5.380
5.060
5.340
183,770
-0.08(-1.48%)
Sep 25, 2012
5.480
5.570
5.410
5.420
185,900
-0.09(-1.63%)
Sep 24, 2012
5.350
5.630
5.300
5.510
636,359
+0.19(+3.57%)
Sep 21, 2012
5.200
5.350
5.200
5.320
351,967
+0.12(+2.31%)
Sep 20, 2012
5.120
5.270
5.110
5.200
276,555
+0.09(+1.76%)
Sep 19, 2012
5.400
5.400
5.100
5.110
148,236
-0.30(-5.55%)
Sep 18, 2012
5.460
5.460
5.230
5.410
271,192
-0.11(-1.99%)
Sep 17, 2012
5.850
5.850
5.500
5.520
222,264
-0.23(-4.00%)
Sep 14, 2012
5.880
6.000
5.680
5.750
171,449
-0.11(-1.88%)
Sep 13, 2012
5.860
5.935
5.670
5.860
348,937
-0.17(-2.82%)
Sep 12, 2012
6.190
6.190
5.990
6.030
120,745
-0.22(-3.52%)
Sep 11, 2012
6.120
6.280
6.030
6.250
231,312
+0.06(+0.97%)
Sep 10, 2012
6.450
6.510
6.010
6.190
161,638
-0.28(-4.33%)
Sep 07, 2012
6.520
6.600
6.371
6.470
99,649
-0.10(-1.52%)
Sep 06, 2012
6.630
6.660
6.520
6.570
77,867
-0.07(-1.05%)
Sep 05, 2012
6.740
6.760
6.580
6.640
70,309
-0.17(-2.50%)
Sep 04, 2012
6.850
6.900
6.700
6.810
37,475
-0.14(-2.01%)
Aug 31, 2012
6.890
6.990
6.875
6.950
58,324
+0.08(+1.16%)
Aug 30, 2012
6.840
7.010
6.830
6.870
82,705
-0.04(-0.58%)
Aug 29, 2012
6.870
6.930
6.780
6.910
80,331
-0.02(-0.29%)
Aug 27, 2012
6.810
7.020
6.760
6.930
61,355
+0.08(+1.17%)
Aug 24, 2012
7.050
7.070
6.590
6.850
351,069
-0.23(-3.25%)
Aug 23, 2012
7.100
7.130
6.910
7.080
32,272
-0.06(-0.84%)
Aug 22, 2012
7.150
7.240
7.060
7.140
39,835
-0.06(-0.83%)
Aug 21, 2012
7.190
7.340
7.150
7.200
38,177
-0.05(-0.69%)
Aug 20, 2012
7.440
7.450
7.210
7.250
58,740
-0.14(-1.89%)
Aug 17, 2012
7.300
7.470
7.280
7.390
95,591
+0.05(+0.68%)
Aug 16, 2012
6.900
7.350
6.900
7.340
75,260
+0.41(+5.92%)
Aug 15, 2012
7.250
7.440
6.900
6.930
141,962
-0.31(-4.28%)
Aug 14, 2012
7.350
7.360
7.140
7.240
64,110
-0.11(-1.50%)
Aug 13, 2012
7.450
7.540
7.300
7.350
53,032
-0.20(-2.65%)
Aug 10, 2012
7.550
7.570
7.470
7.550
55,944
+0.00(+0.00%)
Aug 09, 2012
7.580
7.640
7.500
7.550
74,661
-0.03(-0.40%)
Aug 08, 2012
7.780
7.840
7.510
7.580
44,616
-0.26(-3.32%)
Aug 07, 2012
7.830
7.900
7.760
7.840
57,512
-0.15(-1.88%)
Aug 06, 2012
7.950
8.150
7.650
7.990
134,263
-0.21(-2.56%)
Aug 03, 2012
8.140
8.400
8.140
8.200
41,329
+0.08(+0.99%)
Aug 02, 2012
8.060
8.396
8.010
8.120
32,340
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.