Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1.420
1.420
1.200
1.260
3,633,240
-0.10(-7.35%)
Oct 30, 2014
1.830
1.830
1.310
1.360
5,524,234
-0.68(-33.33%)
Oct 29, 2014
2.100
2.110
1.970
2.040
482,500
-0.07(-3.32%)
Oct 28, 2014
2.110
2.160
2.090
2.110
117,403
+0.00(+0.00%)
Oct 27, 2014
2.150
2.160
2.090
2.110
73,382
-0.05(-2.31%)
Oct 24, 2014
2.150
2.162
2.088
2.160
115,658
+0.01(+0.47%)
Oct 23, 2014
2.110
2.190
2.060
2.150
234,663
+0.05(+2.38%)
Oct 22, 2014
2.190
2.199
2.090
2.100
166,624
-0.10(-4.76%)
Oct 21, 2014
2.170
2.240
2.160
2.205
164,932
+0.04(+1.61%)
Oct 20, 2014
2.070
2.210
2.040
2.170
269,367
+0.07(+3.33%)
Oct 17, 2014
2.160
2.160
2.050
2.100
191,390
-0.03(-1.41%)
Oct 16, 2014
2.020
2.210
2.020
2.130
327,736
+0.04(+1.91%)
Oct 15, 2014
2.020
2.150
1.960
2.090
220,274
+0.06(+2.96%)
Oct 14, 2014
1.970
2.060
1.960
2.030
174,493
+0.06(+3.31%)
Oct 13, 2014
2.020
2.040
1.890
1.965
446,578
-0.07(-3.68%)
Oct 10, 2014
2.110
2.110
2.030
2.040
345,423
-0.06(-2.86%)
Oct 09, 2014
2.240
2.240
2.100
2.100
190,677
-0.15(-6.67%)
Oct 08, 2014
2.280
2.280
2.180
2.250
215,667
+0.00(+0.00%)
Oct 07, 2014
2.250
2.290
2.200
2.250
178,681
-0.01(-0.44%)
Oct 06, 2014
2.200
2.320
2.200
2.260
215,744
+0.07(+3.20%)
Oct 03, 2014
2.280
2.330
2.140
2.190
262,450
-0.05(-2.23%)
Oct 02, 2014
2.300
2.300
2.210
2.240
168,981
-0.06(-2.61%)
Oct 01, 2014
2.380
2.390
2.255
2.300
176,932
-0.08(-3.36%)
Sep 30, 2014
2.440
2.480
2.340
2.380
737,214
+0.15(+6.73%)
Sep 29, 2014
2.250
2.310
2.200
2.230
151,818
-0.01(-0.45%)
Sep 26, 2014
2.181
2.260
2.180
2.240
97,681
+0.03(+1.36%)
Sep 25, 2014
2.280
2.280
2.150
2.210
321,122
-0.07(-3.07%)
Sep 24, 2014
2.250
2.300
2.250
2.280
128,933
+0.01(+0.44%)
Sep 23, 2014
2.340
2.410
2.250
2.270
204,525
-0.05(-2.16%)
Sep 22, 2014
2.420
2.440
2.310
2.320
215,994
-0.07(-2.93%)
Sep 19, 2014
2.416
2.450
2.360
2.390
138,537
-0.02(-0.83%)
Sep 18, 2014
2.360
2.490
2.355
2.410
219,773
+0.08(+3.43%)
Sep 17, 2014
2.380
2.400
2.300
2.330
195,115
-0.03(-1.27%)
Sep 16, 2014
2.380
2.400
2.320
2.360
145,703
-0.04(-1.67%)
Sep 15, 2014
2.530
2.530
2.350
2.400
367,874
-0.19(-7.34%)
Sep 12, 2014
2.510
2.600
2.480
2.590
414,455
+0.10(+4.02%)
Sep 11, 2014
2.530
2.530
2.410
2.490
1,187,051
-0.03(-1.19%)
Sep 10, 2014
2.430
2.640
2.390
2.520
1,388,222
+0.12(+5.00%)
Sep 09, 2014
2.410
2.420
2.370
2.400
503,935
+0.08(+3.45%)
Sep 08, 2014
2.330
2.350
2.290
2.320
97,884
+0.00(+0.00%)
Sep 05, 2014
2.370
2.400
2.310
2.320
232,408
-0.03(-1.28%)
Sep 04, 2014
2.420
2.430
2.350
2.350
241,866
-0.04(-1.88%)
Sep 03, 2014
2.450
2.460
2.390
2.395
409,378
-0.04(-1.84%)
Sep 02, 2014
2.410
2.490
2.410
2.440
433,498
-0.01(-0.41%)
Aug 29, 2014
2.400
2.450
2.450
2.450
437,600
+0.04(+1.66%)
Aug 28, 2014
2.420
2.487
2.380
2.410
955,173
-0.03(-1.23%)
Aug 27, 2014
2.380
2.440
2.330
2.440
393,690
+0.09(+3.83%)
Aug 26, 2014
2.300
2.390
2.300
2.350
742,016
+0.04(+1.73%)
Aug 25, 2014
2.210
2.350
2.200
2.310
1,522,914
+0.17(+7.94%)
Aug 22, 2014
2.090
2.160
2.080
2.140
394,810
+0.04(+1.90%)
Aug 21, 2014
2.090
2.120
2.070
2.100
237,734
+0.04(+1.94%)
Aug 20, 2014
2.110
2.110
2.060
2.060
397,835
-0.05(-2.37%)
Aug 19, 2014
2.070
2.120
2.060
2.110
534,462
+0.05(+2.43%)
Aug 18, 2014
2.060
2.090
2.040
2.060
394,723
+0.00(+0.00%)
Aug 15, 2014
2.140
2.140
2.050
2.060
343,929
-0.08(-3.74%)
Aug 14, 2014
2.050
2.140
2.020
2.140
662,777
+0.09(+4.39%)
Aug 13, 2014
2.020
2.040
2.020
2.050
139,657
+0.03(+1.49%)
Aug 12, 2014
2.070
2.080
2.010
2.020
771,745
-0.02(-0.98%)
Aug 11, 2014
2.020
2.068
2.010
2.040
793,145
+0.04(+2.00%)
Aug 08, 2014
2.000
2.010
2.000
2.000
324,993
+0.00(+0.00%)
Aug 07, 2014
2.020
2.020
2.000
2.000
625,209
+0.00(+0.00%)
Aug 06, 2014
2.000
2.020
2.000
2.000
538,332
-0.02(-0.99%)
Aug 05, 2014
2.040
2.060
2.000
2.020
332,737
-0.04(-1.94%)
Aug 04, 2014
2.030
2.097
2.020
2.060
320,249
+0.03(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.