Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.590
+0.020 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.750
1.800
1.720
1.750
126,835
+0.02(+1.16%)
Oct 29, 2015
1.790
1.820
1.720
1.730
89,261
-0.04(-2.26%)
Oct 28, 2015
1.810
1.840
1.760
1.770
115,002
-0.01(-0.56%)
Oct 27, 2015
1.790
1.830
1.760
1.780
162,081
+0.02(+0.85%)
Oct 26, 2015
1.950
1.950
1.690
1.765
407,611
-0.15(-7.59%)
Oct 23, 2015
1.890
2.000
1.860
1.910
402,069
+0.06(+3.24%)
Oct 22, 2015
1.770
1.880
1.710
1.850
261,774
+0.13(+7.56%)
Oct 21, 2015
1.750
1.810
1.720
1.720
145,569
-0.05(-2.82%)
Oct 20, 2015
1.710
1.810
1.710
1.770
160,629
+0.03(+1.72%)
Oct 19, 2015
1.650
1.820
1.650
1.740
310,640
+0.07(+4.19%)
Oct 16, 2015
1.650
1.690
1.620
1.670
137,392
+0.03(+1.83%)
Oct 15, 2015
1.620
1.650
1.590
1.640
37,529
+0.00(+0.00%)
Oct 14, 2015
1.650
1.670
1.560
1.640
178,510
-0.01(-0.61%)
Oct 13, 2015
1.640
1.670
1.610
1.650
75,194
-0.02(-1.20%)
Oct 12, 2015
1.640
1.670
1.550
1.670
192,210
+0.02(+1.21%)
Oct 09, 2015
1.640
1.670
1.630
1.650
31,183
+0.01(+0.61%)
Oct 08, 2015
1.670
1.670
1.640
1.640
108,997
-0.01(-0.61%)
Oct 07, 2015
1.630
1.670
1.600
1.650
164,494
+0.06(+3.77%)
Oct 06, 2015
1.570
1.640
1.565
1.590
204,089
+0.03(+1.92%)
Oct 05, 2015
1.510
1.560
1.510
1.560
128,051
+0.04(+2.63%)
Oct 02, 2015
1.530
1.560
1.410
1.520
129,338
-0.01(-0.65%)
Oct 01, 2015
1.580
1.590
1.520
1.530
135,200
-0.03(-1.92%)
Sep 30, 2015
1.570
1.570
1.540
1.560
144,914
+0.02(+1.30%)
Sep 29, 2015
1.510
1.600
1.340
1.540
464,553
+0.02(+1.32%)
Sep 28, 2015
1.570
1.570
1.510
1.520
357,428
-0.09(-5.59%)
Sep 25, 2015
1.600
1.620
1.553
1.610
157,115
+0.02(+0.94%)
Sep 24, 2015
1.640
1.690
1.550
1.595
146,294
-0.05(-3.33%)
Sep 23, 2015
1.650
1.680
1.620
1.650
42,224
-0.01(-0.60%)
Sep 22, 2015
1.600
1.690
1.530
1.660
318,337
+0.00(+0.01%)
Sep 21, 2015
1.650
1.710
1.630
1.660
233,910
+0.05(+3.10%)
Sep 18, 2015
1.610
1.700
1.600
1.610
272,373
-0.06(-3.59%)
Sep 17, 2015
1.710
1.710
1.620
1.670
249,942
-0.02(-1.18%)
Sep 16, 2015
1.630
1.720
1.630
1.690
272,775
+0.06(+3.68%)
Sep 15, 2015
1.650
1.710
1.620
1.630
252,757
-0.04(-2.40%)
Sep 14, 2015
1.710
1.740
1.600
1.670
520,923
+0.00(+0.00%)
Sep 11, 2015
1.550
1.680
1.530
1.670
902,500
+0.15(+9.87%)
Sep 10, 2015
1.490
1.540
1.483
1.520
162,838
+0.00(+0.00%)
Sep 09, 2015
1.420
1.570
1.420
1.520
808,912
+0.15(+10.95%)
Sep 08, 2015
1.370
1.400
1.330
1.370
260,701
-0.02(-1.44%)
Sep 04, 2015
1.390
1.390
1.390
1.390
59,000
+0.00(+0.00%)
Sep 03, 2015
1.420
1.430
1.380
1.390
72,850
-0.02(-1.07%)
Sep 02, 2015
1.420
1.470
1.390
1.405
84,431
-0.03(-2.43%)
Sep 01, 2015
1.400
1.450
1.390
1.440
126,214
-0.03(-2.04%)
Aug 31, 2015
1.410
1.500
1.360
1.470
275,515
+0.04(+2.80%)
Aug 28, 2015
1.390
1.435
1.380
1.430
120,776
+0.06(+4.38%)
Aug 27, 2015
1.360
1.390
1.330
1.370
71,252
+0.02(+1.48%)
Aug 26, 2015
1.350
1.360
1.310
1.350
53,076
+0.02(+1.50%)
Aug 25, 2015
1.310
1.390
1.310
1.330
420,384
+0.05(+3.50%)
Aug 24, 2015
1.250
1.350
1.170
1.285
495,616
-0.09(-6.20%)
Aug 21, 2015
1.400
1.400
1.300
1.370
413,592
-0.05(-3.52%)
Aug 20, 2015
1.460
1.480
1.400
1.420
141,415
-0.08(-5.33%)
Aug 19, 2015
1.540
1.560
1.440
1.500
371,530
+0.00(+0.00%)
Aug 18, 2015
1.520
1.530
1.470
1.500
361,338
+0.01(+0.67%)
Aug 17, 2015
1.430
1.510
1.370
1.490
628,147
+0.09(+6.43%)
Aug 14, 2015
1.440
1.460
1.390
1.400
432,192
-0.01(-0.71%)
Aug 13, 2015
1.430
1.640
1.380
1.410
2,591,872
+0.13(+10.16%)
Aug 12, 2015
1.260
1.310
1.250
1.280
219,527
+0.01(+0.79%)
Aug 11, 2015
1.210
1.360
1.210
1.270
365,015
+0.09(+7.63%)
Aug 10, 2015
1.180
1.230
1.180
1.180
61,822
-0.02(-1.67%)
Aug 07, 2015
1.170
1.220
1.162
1.200
179,505
+0.02(+1.69%)
Aug 06, 2015
1.200
1.221
1.140
1.180
77,249
-0.03(-2.48%)
Aug 05, 2015
1.200
1.220
1.200
1.210
58,416
-0.01(-0.82%)
Aug 04, 2015
1.210
1.220
1.190
1.220
72,469
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.