Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
2.630
2.650
2.560
2.570
179,383
-0.01(-0.39%)
Oct 28, 2016
2.590
2.630
2.580
2.580
176,170
-0.03(-1.15%)
Oct 27, 2016
2.720
2.720
2.610
2.610
183,335
-0.05(-1.88%)
Oct 26, 2016
2.670
2.730
2.630
2.660
343,191
+0.00(+0.00%)
Oct 25, 2016
2.740
2.800
2.630
2.660
738,489
-0.16(-5.67%)
Oct 24, 2016
2.650
2.890
2.610
2.820
1,106,685
+0.18(+6.82%)
Oct 21, 2016
2.660
2.680
2.540
2.640
639,984
-0.04(-1.49%)
Oct 20, 2016
2.210
2.680
2.120
2.680
1,746,392
+0.48(+21.82%)
Oct 19, 2016
2.310
2.310
2.190
2.200
173,256
-0.12(-5.17%)
Oct 18, 2016
2.240
2.350
2.220
2.320
402,930
+0.11(+4.98%)
Oct 17, 2016
2.060
2.240
2.060
2.210
620,561
+0.16(+7.80%)
Oct 14, 2016
2.030
2.070
2.010
2.050
439,668
+0.04(+1.99%)
Oct 13, 2016
2.100
2.120
1.950
2.010
623,712
-0.09(-4.29%)
Oct 12, 2016
2.160
2.170
2.060
2.100
622,692
-0.07(-3.23%)
Oct 11, 2016
2.210
2.270
2.142
2.170
168,341
-0.05(-2.25%)
Oct 10, 2016
2.470
2.490
2.150
2.220
828,166
-0.06(-2.63%)
Oct 07, 2016
2.300
2.348
2.240
2.280
404,220
-0.01(-0.44%)
Oct 06, 2016
2.340
2.360
2.270
2.290
268,069
-0.03(-1.29%)
Oct 05, 2016
2.290
2.360
2.270
2.320
232,327
+0.04(+1.75%)
Oct 04, 2016
2.340
2.370
2.240
2.280
251,546
-0.05(-2.15%)
Oct 03, 2016
2.330
2.380
2.330
2.330
224,339
-0.03(-1.27%)
Sep 30, 2016
2.280
2.380
2.241
2.360
291,117
+0.08(+3.51%)
Sep 29, 2016
2.450
2.480
2.250
2.280
909,093
-0.21(-8.43%)
Sep 28, 2016
2.540
2.560
2.450
2.490
354,893
-0.04(-1.58%)
Sep 27, 2016
2.500
2.550
2.490
2.530
381,259
+0.05(+2.02%)
Sep 26, 2016
2.570
2.590
2.480
2.480
452,910
-0.12(-4.62%)
Sep 23, 2016
2.600
2.615
2.540
2.600
358,193
-0.01(-0.38%)
Sep 22, 2016
2.770
2.772
2.560
2.610
541,587
-0.11(-4.04%)
Sep 21, 2016
2.720
2.740
2.630
2.720
533,684
-0.03(-1.09%)
Sep 20, 2016
2.720
2.790
2.715
2.750
355,397
+0.09(+3.38%)
Sep 19, 2016
2.680
2.700
2.650
2.660
314,544
+0.02(+0.76%)
Sep 16, 2016
2.670
2.680
2.600
2.640
342,835
-0.01(-0.38%)
Sep 15, 2016
2.610
2.670
2.610
2.650
301,684
+0.08(+3.11%)
Sep 14, 2016
2.620
2.630
2.550
2.570
325,687
-0.03(-1.15%)
Sep 13, 2016
2.670
2.750
2.550
2.600
559,059
-0.07(-2.62%)
Sep 12, 2016
2.570
2.780
2.570
2.670
730,470
+0.03(+1.14%)
Sep 09, 2016
2.810
2.810
2.620
2.640
982,705
-0.16(-5.71%)
Sep 08, 2016
2.870
2.910
2.750
2.800
933,185
-0.01(-0.36%)
Sep 07, 2016
2.830
2.940
2.770
2.810
1,015,045
+0.06(+2.18%)
Sep 06, 2016
2.630
2.940
2.624
2.750
2,474,979
+0.20(+7.84%)
Sep 02, 2016
2.390
2.550
2.550
2.550
979,500
+0.15(+6.25%)
Sep 01, 2016
2.390
2.420
2.370
2.400
267,857
+0.02(+0.84%)
Aug 31, 2016
2.390
2.390
2.320
2.380
376,332
+0.01(+0.42%)
Aug 30, 2016
2.300
2.370
2.300
2.370
290,903
+0.08(+3.49%)
Aug 29, 2016
2.270
2.320
2.220
2.290
336,010
+0.00(+0.00%)
Aug 26, 2016
2.190
2.320
2.170
2.290
343,325
+0.10(+4.57%)
Aug 25, 2016
2.230
2.250
2.170
2.190
416,072
-0.04(-1.79%)
Aug 24, 2016
2.320
2.340
2.160
2.230
448,977
-0.07(-3.04%)
Aug 23, 2016
2.360
2.370
2.270
2.300
322,700
-0.07(-2.95%)
Aug 22, 2016
2.500
2.500
2.351
2.370
640,977
-0.16(-6.32%)
Aug 19, 2016
2.460
2.570
2.450
2.530
1,008,199
+0.08(+3.27%)
Aug 18, 2016
2.340
2.460
2.320
2.450
590,487
+0.12(+5.15%)
Aug 17, 2016
2.370
2.380
2.320
2.330
393,659
-0.09(-3.72%)
Aug 16, 2016
2.350
2.430
2.280
2.420
974,429
+0.05(+2.11%)
Aug 15, 2016
2.090
2.375
2.090
2.370
1,558,916
+0.25(+11.79%)
Aug 12, 2016
2.130
2.130
2.060
2.120
323,382
+0.00(+0.00%)
Aug 11, 2016
2.060
2.120
2.060
2.120
640,123
+0.09(+4.43%)
Aug 10, 2016
1.990
2.045
1.950
2.030
979,492
+0.06(+3.05%)
Aug 09, 2016
1.960
2.050
1.950
1.970
652,649
+0.05(+2.60%)
Aug 08, 2016
2.240
2.241
1.890
1.920
1,739,021
-0.37(-16.16%)
Aug 05, 2016
2.180
2.290
2.174
2.290
618,693
+0.10(+4.57%)
Aug 04, 2016
2.150
2.198
2.130
2.190
347,052
+0.04(+1.86%)
Aug 03, 2016
2.060
2.200
2.060
2.150
538,554
+0.05(+2.38%)
Aug 02, 2016
2.170
2.200
2.090
2.100
472,697
-0.11(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.