Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.595
-0.015 (-0.57%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.900
1.900
1.800
1.800
205,409
-0.12(-6.25%)
Oct 28, 2022
1.890
1.930
1.880
1.920
105,416
+0.03(+1.59%)
Oct 27, 2022
1.930
1.950
1.880
1.890
65,801
-0.02(-1.05%)
Oct 26, 2022
1.870
1.930
1.865
1.910
334,822
+0.03(+1.60%)
Oct 25, 2022
1.870
1.925
1.865
1.880
184,570
-0.01(-0.53%)
Oct 24, 2022
1.870
1.910
1.870
1.890
101,673
+0.01(+0.53%)
Oct 21, 2022
1.850
1.900
1.830
1.880
105,932
+0.02(+1.08%)
Oct 20, 2022
1.810
1.880
1.800
1.860
332,871
+0.04(+2.20%)
Oct 19, 2022
1.790
1.880
1.775
1.820
244,515
+0.03(+1.68%)
Oct 18, 2022
1.780
1.805
1.780
1.790
285,637
+0.03(+1.70%)
Oct 17, 2022
1.750
1.785
1.740
1.760
152,463
+0.00(+0.00%)
Oct 14, 2022
1.770
1.770
1.740
1.760
95,288
-0.01(-0.56%)
Oct 13, 2022
1.750
1.800
1.720
1.770
250,050
-0.02(-1.12%)
Oct 12, 2022
1.770
1.810
1.760
1.790
345,411
+0.03(+1.70%)
Oct 11, 2022
1.720
1.780
1.715
1.760
241,821
+0.05(+2.92%)
Oct 10, 2022
1.760
1.760
1.700
1.710
246,374
-0.05(-2.84%)
Oct 07, 2022
1.810
1.810
1.730
1.760
420,906
-0.05(-2.76%)
Oct 06, 2022
1.830
1.865
1.800
1.810
419,048
-0.04(-2.16%)
Oct 05, 2022
1.860
1.860
1.800
1.850
237,328
-0.02(-1.07%)
Oct 04, 2022
1.830
1.880
1.820
1.870
371,739
+0.05(+2.75%)
Oct 03, 2022
1.830
1.850
1.790
1.820
358,115
-0.01(-0.55%)
Sep 30, 2022
1.840
1.889
1.810
1.830
328,874
-0.01(-0.54%)
Sep 29, 2022
1.930
1.960
1.820
1.840
323,293
-0.08(-4.17%)
Sep 28, 2022
1.920
1.980
1.888
1.920
415,810
+0.03(+1.59%)
Sep 27, 2022
1.880
1.935
1.860
1.890
242,651
+0.01(+0.53%)
Sep 26, 2022
1.900
1.940
1.860
1.880
180,872
-0.03(-1.57%)
Sep 23, 2022
1.960
1.970
1.910
1.910
187,342
-0.07(-3.54%)
Sep 22, 2022
2.000
2.045
1.980
1.980
352,406
-0.09(-4.35%)
Sep 21, 2022
2.080
2.110
2.033
2.070
275,041
-0.02(-0.96%)
Sep 20, 2022
2.120
2.165
2.072
2.090
449,723
+0.04(+1.95%)
Sep 19, 2022
2.050
2.095
2.020
2.050
358,653
-0.03(-1.44%)
Sep 16, 2022
2.090
2.110
2.040
2.080
325,151
-0.01(-0.48%)
Sep 15, 2022
2.120
2.120
2.070
2.090
383,965
-0.03(-1.42%)
Sep 14, 2022
2.140
2.140
2.090
2.120
255,931
+0.00(+0.00%)
Sep 13, 2022
2.110
2.160
2.110
2.120
1,171,256
-0.01(-0.47%)
Sep 12, 2022
2.090
2.140
2.070
2.130
822,787
+0.01(+0.47%)
Sep 09, 2022
2.160
2.170
2.110
2.120
213,054
-0.03(-1.40%)
Sep 08, 2022
2.110
2.170
2.045
2.150
291,286
+0.06(+2.87%)
Sep 07, 2022
2.140
2.140
2.080
2.090
229,164
-0.05(-2.34%)
Sep 06, 2022
2.120
2.178
2.040
2.140
325,814
+0.00(+0.00%)
Sep 02, 2022
2.110
2.190
2.099
2.140
285,034
-0.03(-1.38%)
Sep 01, 2022
2.190
2.190
2.140
2.170
379,102
-0.04(-1.81%)
Aug 31, 2022
2.190
2.220
2.110
2.210
363,173
+0.03(+1.38%)
Aug 30, 2022
2.180
2.280
2.175
2.180
503,630
+0.02(+0.93%)
Aug 29, 2022
2.250
2.260
2.160
2.160
518,471
-0.14(-6.09%)
Aug 26, 2022
2.310
2.340
2.270
2.300
390,967
-0.02(-0.86%)
Aug 25, 2022
2.300
2.345
2.300
2.320
494,665
+0.02(+0.87%)
Aug 24, 2022
2.290
2.350
2.270
2.300
525,311
+0.01(+0.44%)
Aug 23, 2022
2.350
2.359
2.252
2.290
525,374
-0.04(-1.72%)
Aug 22, 2022
2.310
2.340
2.280
2.330
605,038
+0.00(+0.00%)
Aug 19, 2022
2.430
2.440
2.330
2.330
455,885
-0.11(-4.51%)
Aug 18, 2022
2.460
2.480
2.430
2.440
264,473
-0.01(-0.41%)
Aug 17, 2022
2.510
2.510
2.410
2.450
359,279
-0.05(-2.00%)
Aug 16, 2022
2.520
2.525
2.440
2.500
422,795
-0.06(-2.34%)
Aug 15, 2022
2.580
2.595
2.462
2.560
508,929
-0.03(-1.16%)
Aug 12, 2022
2.630
2.630
2.520
2.590
401,978
-0.02(-0.77%)
Aug 11, 2022
2.660
2.660
2.600
2.610
498,638
-0.05(-1.88%)
Aug 10, 2022
2.670
2.690
2.640
2.660
238,117
+0.02(+0.76%)
Aug 09, 2022
2.640
2.670
2.625
2.640
256,894
-0.02(-0.75%)
Aug 08, 2022
2.670
2.720
2.639
2.660
261,482
-0.01(-0.37%)
Aug 05, 2022
2.640
2.689
2.640
2.670
181,152
-0.02(-0.74%)
Aug 04, 2022
2.740
2.760
2.660
2.690
653,813
-0.07(-2.54%)
Aug 03, 2022
2.870
2.870
2.730
2.760
1,438,934
+0.14(+5.34%)
Aug 02, 2022
2.640
2.667
2.600
2.620
409,538
-0.02(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.