Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Interstate Ban
(NQ:
FIBK
)
26.24
+0.98 (+3.88%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
8.353
8.516
8.353
8.444
78,436
+0.08(+0.93%)
Oct 28, 2010
8.268
8.470
8.183
8.366
65,555
+0.18(+2.15%)
Oct 27, 2010
8.118
8.229
8.079
8.190
65,086
+0.30(+3.80%)
Oct 25, 2010
8.183
8.183
7.819
7.890
341,561
-0.21(-2.57%)
Oct 22, 2010
8.007
8.275
8.007
8.099
125,830
+0.10(+1.30%)
Oct 21, 2010
8.066
8.209
7.949
7.994
347,981
-0.10(-1.21%)
Oct 20, 2010
8.255
8.255
8.092
8.092
755,518
-0.13(-1.58%)
Oct 19, 2010
8.242
8.477
8.209
8.222
457,321
-0.11(-1.33%)
Oct 18, 2010
8.268
8.340
8.187
8.333
212,110
+0.12(+1.43%)
Oct 15, 2010
8.203
8.301
8.125
8.216
175,441
+0.10(+1.29%)
Oct 14, 2010
8.066
8.170
8.014
8.112
121,093
+0.02(+0.24%)
Oct 13, 2010
8.034
8.164
7.916
8.092
275,620
+0.08(+1.06%)
Oct 12, 2010
8.073
8.073
7.916
8.007
64,586
-0.12(-1.44%)
Oct 11, 2010
8.177
8.241
8.007
8.125
111,220
+0.00(+0.00%)
Oct 08, 2010
8.307
8.327
8.034
8.125
139,528
-0.20(-2.43%)
Oct 07, 2010
8.672
8.672
8.209
8.327
104,740
-0.25(-2.89%)
Oct 06, 2010
8.659
8.705
8.529
8.574
84,821
-0.14(-1.57%)
Oct 05, 2010
8.796
8.796
8.659
8.711
65,272
+0.00(+0.00%)
Oct 04, 2010
8.783
8.796
8.653
8.711
77,970
-0.12(-1.33%)
Oct 01, 2010
8.796
8.835
8.639
8.828
62,486
+0.06(+0.67%)
Sep 30, 2010
8.744
8.776
8.666
8.770
74,608
+0.02(+0.22%)
Sep 29, 2010
8.685
8.757
8.638
8.750
43,861
+0.02(+0.22%)
Sep 28, 2010
8.763
8.789
8.600
8.731
60,281
-0.01(-0.15%)
Sep 27, 2010
8.783
8.783
8.581
8.744
81,067
+0.01(+0.07%)
Sep 24, 2010
8.646
8.757
8.470
8.737
74,127
+0.25(+3.00%)
Sep 23, 2010
8.639
8.737
8.483
8.483
53,041
-0.22(-2.54%)
Sep 22, 2010
8.789
8.796
8.679
8.705
44,511
-0.03(-0.30%)
Sep 21, 2010
8.763
8.796
8.672
8.731
50,757
+0.02(+0.22%)
Sep 20, 2010
8.548
8.731
8.548
8.711
56,774
+0.18(+2.06%)
Sep 17, 2010
8.763
8.763
8.503
8.535
234,363
-0.19(-2.17%)
Sep 15, 2010
8.711
8.763
8.581
8.724
31,142
-0.05(-0.59%)
Sep 14, 2010
8.789
8.789
8.724
8.776
75,563
-0.01(-0.07%)
Sep 13, 2010
8.613
8.828
8.535
8.783
113,961
+0.26(+3.06%)
Sep 10, 2010
8.536
8.652
8.496
8.522
28,573
-0.07(-0.83%)
Sep 09, 2010
8.789
8.854
8.483
8.594
144,998
-0.11(-1.27%)
Sep 08, 2010
8.314
8.737
8.281
8.705
281,511
+0.43(+5.20%)
Sep 07, 2010
8.340
8.340
8.112
8.275
70,951
-0.08(-0.94%)
Sep 03, 2010
7.897
8.359
7.897
8.353
68,044
+0.49(+6.21%)
Sep 02, 2010
7.858
7.981
7.786
7.864
57,174
-0.04(-0.49%)
Sep 01, 2010
7.532
8.079
7.343
7.903
100,717
+0.46(+6.22%)
Aug 31, 2010
7.519
7.734
7.213
7.441
373,823
-0.05(-0.70%)
Aug 30, 2010
8.027
8.027
7.493
7.493
119,012
-0.59(-7.33%)
Aug 27, 2010
7.884
8.112
7.805
8.086
106,505
+0.27(+3.42%)
Aug 26, 2010
7.962
8.099
7.819
7.819
44,897
-0.13(-1.64%)
Aug 25, 2010
7.851
8.030
7.721
7.949
132,753
+0.14(+1.84%)
Aug 24, 2010
7.858
7.949
7.669
7.805
87,725
-0.01(-0.17%)
Aug 23, 2010
7.994
8.090
7.819
7.819
87,182
-0.14(-1.80%)
Aug 20, 2010
7.916
8.053
7.916
7.962
54,874
+0.05(+0.66%)
Aug 19, 2010
8.151
8.151
7.890
7.910
100,278
-0.30(-3.65%)
Aug 18, 2010
8.170
8.242
7.949
8.209
120,899
+0.07(+0.80%)
Aug 17, 2010
7.981
8.255
7.884
8.144
129,009
+0.23(+2.97%)
Aug 16, 2010
8.014
8.131
7.819
7.910
136,692
-0.14(-1.78%)
Aug 13, 2010
8.125
8.245
8.047
8.053
114,354
-0.10(-1.20%)
Aug 12, 2010
8.190
8.464
8.047
8.151
125,574
-0.12(-1.42%)
Aug 11, 2010
8.470
8.652
8.262
8.268
103,966
-0.27(-3.20%)
Aug 10, 2010
8.796
8.946
8.503
8.542
68,199
-0.35(-3.89%)
Aug 09, 2010
8.835
8.959
8.724
8.887
71,909
+0.09(+1.04%)
Aug 06, 2010
8.698
8.815
8.698
8.796
56,149
+0.07(+0.82%)
Aug 05, 2010
8.770
8.796
8.672
8.724
52,231
-0.09(-1.03%)
Aug 04, 2010
8.887
9.069
8.789
8.815
70,913
-0.05(-0.51%)
Aug 03, 2010
9.161
9.161
8.848
8.861
128,029
-0.25(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.