Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.559
6.584
6.525
6.542
172,805
+0.00(+0.00%)
Oct 30, 2018
6.508
6.576
6.465
6.542
123,225
+0.03(+0.39%)
Oct 29, 2018
6.516
6.576
6.499
6.516
53,473
+0.02(+0.26%)
Oct 26, 2018
6.542
6.542
6.465
6.499
98,400
-0.04(-0.65%)
Oct 25, 2018
6.499
6.576
6.457
6.542
110,147
+0.04(+0.65%)
Oct 24, 2018
6.542
6.558
6.495
6.499
95,117
-0.03(-0.52%)
Oct 23, 2018
6.567
6.567
6.474
6.533
150,122
-0.06(-0.90%)
Oct 22, 2018
6.610
6.610
6.567
6.593
82,765
-0.06(-0.89%)
Oct 19, 2018
6.601
6.652
6.499
6.652
250,473
+0.06(+0.90%)
Oct 18, 2018
6.593
6.635
6.576
6.593
87,883
+0.00(+0.00%)
Oct 17, 2018
6.635
6.644
6.584
6.593
104,332
-0.06(-0.96%)
Oct 16, 2018
6.593
6.669
6.593
6.657
96,794
+0.06(+0.84%)
Oct 15, 2018
6.627
6.640
6.567
6.601
110,471
+0.01(+0.13%)
Oct 12, 2018
6.669
6.712
6.584
6.593
105,933
-0.04(-0.64%)
Oct 11, 2018
6.678
6.737
6.610
6.635
176,756
-0.05(-0.76%)
Oct 10, 2018
6.814
6.831
6.686
6.686
130,907
-0.13(-1.87%)
Oct 09, 2018
6.729
6.814
6.712
6.814
76,136
+0.08(+1.26%)
Oct 08, 2018
6.822
6.831
6.720
6.729
133,563
-0.10(-1.49%)
Oct 05, 2018
6.805
6.848
6.797
6.831
41,431
+0.00(+0.00%)
Oct 04, 2018
6.890
6.901
6.797
6.831
155,565
-0.05(-0.74%)
Oct 03, 2018
6.890
6.916
6.873
6.882
65,666
-0.01(-0.12%)
Oct 02, 2018
6.873
6.941
6.856
6.890
129,430
-0.01(-0.12%)
Oct 01, 2018
6.907
6.941
6.882
6.899
105,325
+0.04(+0.62%)
Sep 28, 2018
6.924
6.933
6.856
6.856
99,459
-0.06(-0.86%)
Sep 27, 2018
6.924
6.941
6.890
6.916
50,014
+0.00(+0.00%)
Sep 26, 2018
6.882
6.950
6.882
6.916
97,738
+0.03(+0.49%)
Sep 25, 2018
6.950
6.958
6.848
6.882
83,171
-0.05(-0.74%)
Sep 24, 2018
7.001
7.001
6.899
6.933
115,985
-0.04(-0.61%)
Sep 21, 2018
6.831
6.975
6.805
6.975
596,522
+0.19(+2.75%)
Sep 20, 2018
6.839
6.882
6.780
6.788
247,490
-0.05(-0.75%)
Sep 19, 2018
6.899
6.924
6.822
6.839
198,772
-0.06(-0.86%)
Sep 18, 2018
7.052
7.052
6.873
6.899
258,760
-0.14(-2.05%)
Sep 17, 2018
7.069
7.113
6.848
7.043
425,704
-0.05(-0.72%)
Sep 14, 2018
7.323
7.332
7.077
7.094
344,047
-0.25(-3.36%)
Sep 13, 2018
7.213
7.383
7.188
7.340
277,685
+0.14(+2.01%)
Sep 12, 2018
7.196
7.204
7.147
7.196
255,765
+0.02(+0.23%)
Sep 11, 2018
7.155
7.196
7.130
7.180
146,804
+0.01(+0.11%)
Sep 10, 2018
7.105
7.180
7.095
7.171
221,021
+0.10(+1.40%)
Sep 07, 2018
7.122
7.122
7.048
7.073
148,661
-0.03(-0.46%)
Sep 06, 2018
7.081
7.147
7.064
7.105
152,526
+0.06(+0.82%)
Sep 05, 2018
7.056
7.081
7.040
7.048
239,418
+0.00(+0.00%)
Sep 04, 2018
7.031
7.073
7.015
7.048
115,576
+0.01(+0.12%)
Aug 31, 2018
7.040
7.040
7.040
0
-0.01(-0.12%)
Aug 30, 2018
7.040
7.056
7.015
7.048
93,573
+0.02(+0.23%)
Aug 29, 2018
7.007
7.031
6.982
7.031
90,358
+0.02(+0.23%)
Aug 28, 2018
6.998
7.023
6.965
7.015
124,778
+0.02(+0.24%)
Aug 27, 2018
6.990
7.015
6.949
6.998
108,921
+0.02(+0.35%)
Aug 24, 2018
6.965
6.990
6.941
6.974
77,124
+0.03(+0.47%)
Aug 23, 2018
6.965
6.968
6.916
6.941
89,840
+0.00(+0.00%)
Aug 22, 2018
6.982
6.982
6.933
6.941
71,954
-0.04(-0.59%)
Aug 21, 2018
6.957
6.990
6.933
6.982
189,718
+0.04(+0.59%)
Aug 20, 2018
6.949
6.949
6.924
6.941
103,695
+0.00(+0.00%)
Aug 17, 2018
6.924
6.941
6.850
6.941
138,459
+0.02(+0.36%)
Aug 16, 2018
6.933
6.941
6.896
6.916
101,965
+0.00(+0.00%)
Aug 15, 2018
6.924
6.941
6.867
6.916
134,858
-0.02(-0.24%)
Aug 14, 2018
6.809
6.933
6.768
6.933
257,801
+0.14(+2.06%)
Aug 13, 2018
6.784
6.834
6.751
6.793
106,454
+0.05(+0.73%)
Aug 10, 2018
6.653
6.751
6.554
6.743
160,321
+0.10(+1.49%)
Aug 09, 2018
6.628
6.718
6.587
6.644
345,967
+0.19(+2.93%)
Aug 08, 2018
6.496
6.496
6.389
6.455
162,635
-0.03(-0.51%)
Aug 07, 2018
6.546
6.562
6.471
6.488
165,142
-0.06(-0.88%)
Aug 06, 2018
6.546
6.587
6.504
6.546
85,079
-0.01(-0.13%)
Aug 03, 2018
6.570
6.570
6.529
6.554
50,039
+0.02(+0.25%)
Aug 02, 2018
6.529
6.562
6.513
6.537
78,651
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.