Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
24.74
24.92
24.52
24.53
0
-0.21(-0.85%)
Oct 30, 2013
25.22
25.29
24.54
24.74
207,188
-0.40(-1.59%)
Oct 29, 2013
25.23
25.70
24.87
25.14
0
-0.08(-0.32%)
Oct 28, 2013
25.23
25.52
24.97
25.22
0
+0.04(+0.16%)
Oct 25, 2013
25.49
25.78
25.16
25.18
0
-0.21(-0.83%)
Oct 24, 2013
25.02
25.60
24.67
25.39
223,778
+0.48(+1.93%)
Oct 23, 2013
25.17
25.42
24.32
24.91
429,391
-0.38(-1.50%)
Oct 22, 2013
25.42
26.34
24.96
25.29
315,437
+0.00(+0.00%)
Oct 21, 2013
25.65
25.82
25.25
25.29
258,782
-0.37(-1.44%)
Oct 18, 2013
25.46
26.01
25.25
25.66
388,575
+0.37(+1.46%)
Oct 17, 2013
24.70
25.33
24.44
25.29
247,009
+0.44(+1.77%)
Oct 16, 2013
24.60
24.88
24.59
24.85
186,901
+0.46(+1.89%)
Oct 15, 2013
24.66
24.71
23.80
24.39
232,688
-0.31(-1.26%)
Oct 14, 2013
24.32
24.70
24.19
24.70
174,995
+0.27(+1.11%)
Oct 11, 2013
23.92
24.59
23.92
24.43
0
+0.40(+1.66%)
Oct 10, 2013
24.11
24.17
23.83
24.03
266,092
+0.20(+0.84%)
Oct 09, 2013
24.00
24.14
23.74
23.83
0
-0.14(-0.58%)
Oct 08, 2013
24.31
24.41
23.72
23.97
595,555
-0.29(-1.20%)
Oct 07, 2013
24.40
24.46
23.95
24.26
0
-0.44(-1.78%)
Oct 04, 2013
24.33
25.00
24.33
24.70
0
+0.30(+1.23%)
Oct 03, 2013
24.76
24.79
23.86
24.40
0
-0.37(-1.49%)
Oct 02, 2013
24.32
24.90
24.23
24.77
601,482
+0.41(+1.68%)
Oct 01, 2013
23.05
24.58
22.99
24.36
584,195
+0.96(+4.10%)
Sep 27, 2013
23.18
23.47
22.94
23.40
0
+0.05(+0.21%)
Sep 26, 2013
23.17
23.39
23.17
23.35
170,098
+0.17(+0.73%)
Sep 25, 2013
23.34
23.61
23.14
23.18
193,833
-0.20(-0.86%)
Sep 24, 2013
23.42
23.57
23.00
23.38
225,825
+0.02(+0.09%)
Sep 23, 2013
23.35
23.50
23.16
23.36
378,738
-0.03(-0.13%)
Sep 20, 2013
23.36
23.58
23.08
23.39
0
+0.03(+0.13%)
Sep 19, 2013
23.92
23.98
23.26
23.36
211,810
-0.45(-1.89%)
Sep 18, 2013
23.12
23.83
22.79
23.81
0
+0.75(+3.25%)
Sep 17, 2013
22.16
23.29
22.05
23.06
0
+0.90(+4.06%)
Sep 16, 2013
22.21
22.46
22.05
22.16
0
-0.08(-0.36%)
Sep 13, 2013
22.28
22.34
22.00
22.24
0
+0.05(+0.23%)
Sep 12, 2013
21.91
22.39
21.84
22.19
0
+0.30(+1.37%)
Sep 11, 2013
21.78
21.97
21.65
21.89
0
+0.01(+0.05%)
Sep 10, 2013
21.47
21.89
21.47
21.88
201,636
+0.44(+2.05%)
Sep 09, 2013
21.10
21.51
21.02
21.44
0
+0.34(+1.61%)
Sep 06, 2013
20.94
21.17
20.67
21.10
0
+0.20(+0.96%)
Sep 05, 2013
20.92
21.02
20.70
20.90
264,351
-0.05(-0.24%)
Sep 04, 2013
20.91
21.17
20.80
20.95
0
+0.04(+0.19%)
Sep 03, 2013
20.96
21.09
20.70
20.91
0
+0.20(+0.97%)
Aug 30, 2013
20.79
21.00
20.65
20.71
0
-0.15(-0.72%)
Aug 29, 2013
20.68
21.19
20.51
20.86
241,725
+0.09(+0.43%)
Aug 28, 2013
20.46
20.98
20.29
20.77
0
+0.28(+1.37%)
Aug 27, 2013
20.65
20.99
20.41
20.49
222,476
-0.40(-1.91%)
Aug 26, 2013
20.68
20.93
20.48
20.89
0
+0.23(+1.11%)
Aug 23, 2013
20.67
21.28
20.50
20.66
0
-0.03(-0.14%)
Aug 22, 2013
20.44
20.84
19.73
20.69
380,406
+0.36(+1.77%)
Aug 21, 2013
20.26
20.48
19.85
20.33
0
-0.01(-0.05%)
Aug 20, 2013
19.95
20.39
19.83
20.34
323,875
+0.47(+2.37%)
Aug 19, 2013
19.74
20.29
19.73
19.87
431,886
-0.09(-0.45%)
Aug 16, 2013
20.14
20.32
19.89
19.96
0
-0.26(-1.29%)
Aug 15, 2013
20.46
20.47
20.02
20.22
547,939
-0.46(-2.22%)
Aug 14, 2013
20.83
20.96
20.50
20.68
221,099
-0.14(-0.67%)
Aug 13, 2013
20.79
21.25
20.61
20.82
421,201
+0.00(+0.00%)
Aug 12, 2013
21.03
21.40
20.72
20.82
476,395
-0.28(-1.33%)
Aug 09, 2013
20.92
21.15
20.92
21.10
274,333
+0.10(+0.48%)
Aug 08, 2013
21.01
21.09
20.86
21.00
487,082
+0.02(+0.10%)
Aug 07, 2013
21.00
21.11
20.77
20.98
505,775
-0.13(-0.62%)
Aug 06, 2013
21.31
21.34
21.01
21.11
612,907
-0.30(-1.40%)
Aug 05, 2013
21.84
21.86
20.18
21.41
948,009
-0.51(-2.33%)
Aug 02, 2013
21.21
23.38
21.21
21.92
686,204
+1.38(+6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.