Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
17.31
17.45
16.89
16.90
134,292
-0.34(-1.97%)
Oct 29, 2015
17.33
17.80
16.23
17.24
143,928
-0.10(-0.58%)
Oct 28, 2015
17.29
17.50
17.07
17.34
281,735
+0.10(+0.58%)
Oct 27, 2015
17.86
18.45
16.39
17.24
115,813
-0.65(-3.63%)
Oct 26, 2015
18.16
18.16
17.84
17.89
1,178,571
-0.34(-1.87%)
Oct 23, 2015
18.36
18.74
16.62
18.23
91,581
+0.09(+0.50%)
Oct 22, 2015
17.60
18.32
17.32
18.14
111,813
+0.65(+3.72%)
Oct 21, 2015
17.71
17.82
17.29
17.49
124,876
-0.20(-1.13%)
Oct 20, 2015
16.87
17.77
16.87
17.69
112,643
-0.11(-0.62%)
Oct 19, 2015
17.63
17.90
17.42
17.80
92,926
+0.08(+0.45%)
Oct 16, 2015
17.99
17.99
17.40
17.72
95,815
-0.20(-1.12%)
Oct 15, 2015
17.30
17.93
17.20
17.92
104,503
+0.70(+4.07%)
Oct 14, 2015
17.02
17.81
17.02
17.22
93,998
-0.47(-2.66%)
Oct 13, 2015
17.79
18.09
17.27
17.69
103,279
-0.19(-1.06%)
Oct 12, 2015
17.96
18.15
17.70
17.88
94,814
-0.06(-0.33%)
Oct 09, 2015
17.89
17.99
17.56
17.94
50,546
+0.09(+0.50%)
Oct 08, 2015
17.34
17.90
17.17
17.85
162,743
+0.44(+2.53%)
Oct 07, 2015
17.41
17.59
17.07
17.41
169,169
+0.07(+0.40%)
Oct 06, 2015
17.39
17.50
17.18
17.34
99,336
-0.05(-0.29%)
Oct 05, 2015
17.03
17.41
16.96
17.39
125,643
+0.43(+2.54%)
Oct 02, 2015
16.44
16.98
16.31
16.96
252,559
+0.39(+2.35%)
Oct 01, 2015
16.67
16.77
16.42
16.57
331,393
-0.05(-0.30%)
Sep 30, 2015
16.95
17.11
16.55
16.62
187,939
-0.19(-1.13%)
Sep 29, 2015
17.20
17.20
16.75
16.81
132,401
-0.39(-2.27%)
Sep 28, 2015
17.10
17.27
16.93
17.20
209,594
+0.07(+0.41%)
Sep 25, 2015
17.35
17.41
16.74
17.13
417,469
-0.07(-0.41%)
Sep 24, 2015
17.16
17.30
16.92
17.20
111,055
-0.08(-0.46%)
Sep 23, 2015
17.49
17.51
17.18
17.28
99,208
-0.21(-1.20%)
Sep 22, 2015
17.39
17.55
17.22
17.49
187,967
-0.07(-0.40%)
Sep 21, 2015
17.78
17.95
17.48
17.56
141,267
-0.08(-0.45%)
Sep 18, 2015
17.57
17.99
17.30
17.64
211,553
-0.23(-1.29%)
Sep 17, 2015
17.96
18.22
17.79
17.87
149,863
-0.13(-0.72%)
Sep 16, 2015
18.37
18.44
17.86
18.00
120,797
-0.33(-1.80%)
Sep 15, 2015
18.10
18.47
17.94
18.33
313,419
+0.20(+1.10%)
Sep 14, 2015
18.00
18.25
17.89
18.13
232,610
+0.13(+0.72%)
Sep 11, 2015
17.84
18.04
17.71
18.00
169,940
+0.02(+0.11%)
Sep 10, 2015
17.73
18.05
17.52
17.98
321,712
+0.16(+0.90%)
Sep 09, 2015
18.09
18.21
17.75
17.82
216,857
-0.14(-0.78%)
Sep 08, 2015
17.85
18.01
17.73
17.96
128,682
+0.33(+1.87%)
Sep 04, 2015
17.56
17.63
17.63
17.63
153,700
-0.17(-0.96%)
Sep 03, 2015
17.91
18.01
17.77
17.80
192,321
-0.10(-0.56%)
Sep 02, 2015
17.88
18.00
17.35
17.90
415,771
+0.24(+1.36%)
Sep 01, 2015
18.07
18.16
17.59
17.66
189,248
-0.75(-4.07%)
Aug 31, 2015
18.62
18.69
18.26
18.41
148,064
-0.31(-1.66%)
Aug 28, 2015
18.58
18.86
18.42
18.72
435,159
+0.14(+0.75%)
Aug 27, 2015
18.47
18.74
18.20
18.58
349,999
+0.18(+0.98%)
Aug 26, 2015
18.42
18.66
18.02
18.40
336,515
+0.35(+1.94%)
Aug 25, 2015
18.82
18.84
17.96
18.05
331,974
-0.25(-1.37%)
Aug 24, 2015
18.54
19.08
18.04
18.30
369,473
-0.58(-3.07%)
Aug 21, 2015
18.66
19.27
18.66
18.88
229,322
-0.12(-0.63%)
Aug 20, 2015
19.16
19.39
19.00
19.00
225,803
-0.35(-1.81%)
Aug 19, 2015
19.19
19.57
19.02
19.35
193,782
+0.04(+0.21%)
Aug 18, 2015
19.66
19.70
19.28
19.31
186,919
-0.40(-2.03%)
Aug 17, 2015
19.19
19.77
19.04
19.71
272,672
+0.40(+2.07%)
Aug 14, 2015
19.00
19.35
18.80
19.31
165,694
+0.31(+1.63%)
Aug 13, 2015
19.06
19.27
18.98
19.00
178,233
-0.11(-0.58%)
Aug 12, 2015
18.79
19.13
18.79
19.11
261,215
+0.15(+0.79%)
Aug 11, 2015
18.63
19.40
18.63
18.96
262,063
+0.17(+0.90%)
Aug 10, 2015
18.41
18.90
18.30
18.79
293,224
+0.44(+2.40%)
Aug 07, 2015
19.16
19.16
18.24
18.35
266,580
-0.95(-4.92%)
Aug 06, 2015
19.72
20.00
19.13
19.30
729,925
-0.08(-0.41%)
Aug 05, 2015
19.47
19.82
19.29
19.38
235,138
+0.00(+0.00%)
Aug 04, 2015
19.26
19.45
19.08
19.38
145,902
+0.10(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.