Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
8.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.621
8.922
8.518
8.742
254,414
+0.10(+1.20%)
Oct 29, 2020
8.552
8.682
8.398
8.639
211,800
+0.12(+1.41%)
Oct 28, 2020
8.716
8.836
8.509
8.518
240,597
-0.39(-4.35%)
Oct 27, 2020
9.026
9.155
8.845
8.905
107,438
-0.14(-1.52%)
Oct 26, 2020
9.086
9.120
8.867
9.043
181,690
-0.13(-1.41%)
Oct 23, 2020
9.404
9.508
9.146
9.172
283,470
-0.20(-2.11%)
Oct 22, 2020
9.172
9.387
9.064
9.370
151,980
+0.25(+2.78%)
Oct 21, 2020
9.008
9.172
8.897
9.116
99,571
+0.08(+0.90%)
Oct 20, 2020
8.905
9.138
8.862
9.034
168,938
+0.19(+2.14%)
Oct 19, 2020
8.897
9.008
8.828
8.845
94,794
-0.01(-0.10%)
Oct 16, 2020
8.802
8.914
8.699
8.854
126,684
-0.02(-0.19%)
Oct 15, 2020
8.630
8.879
8.604
8.871
125,087
+0.23(+2.69%)
Oct 14, 2020
8.690
8.811
8.630
8.639
87,804
-0.12(-1.38%)
Oct 13, 2020
9.008
9.008
8.716
8.759
110,445
-0.30(-3.32%)
Oct 12, 2020
8.836
9.069
8.819
9.060
130,658
+0.21(+2.33%)
Oct 09, 2020
8.905
8.991
8.802
8.854
123,197
-0.03(-0.39%)
Oct 08, 2020
8.897
8.957
8.793
8.888
146,135
+0.08(+0.88%)
Oct 07, 2020
8.776
8.914
8.690
8.811
194,367
+0.16(+1.89%)
Oct 06, 2020
8.742
8.957
8.604
8.647
243,274
+0.03(+0.40%)
Oct 05, 2020
8.587
8.630
8.449
8.613
229,387
+0.21(+2.46%)
Oct 02, 2020
8.028
8.432
8.028
8.406
163,294
+0.28(+3.39%)
Oct 01, 2020
8.294
8.363
8.002
8.131
258,780
+0.28(+3.62%)
Sep 30, 2020
7.856
7.985
7.718
7.847
340,298
+0.02(+0.22%)
Sep 29, 2020
7.873
7.899
7.658
7.830
122,014
-0.08(-0.98%)
Sep 28, 2020
7.804
7.985
7.795
7.907
164,310
+0.24(+3.14%)
Sep 25, 2020
7.572
7.718
7.503
7.666
144,001
+0.01(+0.11%)
Sep 24, 2020
7.589
7.843
7.520
7.658
209,942
+0.11(+1.48%)
Sep 23, 2020
7.726
7.942
7.546
7.546
226,426
-0.17(-2.18%)
Sep 22, 2020
8.010
8.071
7.653
7.714
315,532
-0.25(-3.08%)
Sep 21, 2020
8.312
8.380
7.899
7.959
409,853
-0.51(-6.00%)
Sep 18, 2020
8.578
8.587
8.415
8.466
1,344,012
-0.00(-0.05%)
Sep 17, 2020
8.441
8.552
8.389
8.471
279,686
-0.01(-0.10%)
Sep 16, 2020
8.458
8.564
8.372
8.479
259,941
+0.03(+0.41%)
Sep 15, 2020
8.776
8.819
8.432
8.445
165,427
-0.26(-3.01%)
Sep 14, 2020
8.484
8.776
8.458
8.707
316,362
+0.27(+3.16%)
Sep 11, 2020
8.466
8.492
8.329
8.441
292,419
+0.04(+0.51%)
Sep 10, 2020
8.415
8.458
8.277
8.398
279,509
+0.01(+0.10%)
Sep 09, 2020
8.544
8.604
8.372
8.389
292,010
-0.08(-0.96%)
Sep 08, 2020
8.441
8.621
8.363
8.471
340,169
+0.02(+0.25%)
Sep 04, 2020
8.595
8.673
8.359
8.449
199,440
+0.05(+0.61%)
Sep 03, 2020
8.466
8.716
8.355
8.398
197,321
-0.02(-0.20%)
Sep 02, 2020
8.312
8.570
8.312
8.415
229,697
+0.06(+0.72%)
Sep 01, 2020
8.260
8.449
8.260
8.355
258,344
+0.04(+0.52%)
Aug 31, 2020
8.346
8.423
8.260
8.312
313,088
-0.07(-0.82%)
Aug 28, 2020
8.492
8.540
8.191
8.380
372,381
-0.02(-0.20%)
Aug 27, 2020
8.251
8.475
8.251
8.398
225,017
+0.20(+2.41%)
Aug 26, 2020
8.329
8.355
8.182
8.200
177,688
-0.16(-1.95%)
Aug 25, 2020
8.552
8.595
8.225
8.363
411,968
-0.06(-0.72%)
Aug 24, 2020
8.363
8.449
8.251
8.423
312,727
+0.14(+1.66%)
Aug 21, 2020
8.286
8.389
8.234
8.286
2,010,905
+0.02(+0.21%)
Aug 20, 2020
8.174
8.320
8.096
8.269
428,774
+0.06(+0.73%)
Aug 19, 2020
8.320
8.527
8.148
8.208
289,032
-0.03(-0.31%)
Aug 18, 2020
8.466
8.471
8.217
8.234
233,625
-0.22(-2.65%)
Aug 17, 2020
8.432
8.544
8.269
8.458
343,971
+0.02(+0.20%)
Aug 14, 2020
8.346
8.604
8.251
8.441
317,523
+0.04(+0.51%)
Aug 13, 2020
8.699
8.897
8.380
8.398
211,858
-0.35(-4.03%)
Aug 12, 2020
8.888
8.888
8.595
8.750
544,697
+0.05(+0.59%)
Aug 11, 2020
8.845
9.000
8.639
8.699
450,761
+0.01(+0.10%)
Aug 10, 2020
8.682
8.914
8.613
8.690
211,256
+0.07(+0.80%)
Aug 07, 2020
8.165
8.630
8.131
8.621
299,508
+0.38(+4.59%)
Aug 06, 2020
8.346
8.423
8.157
8.243
208,654
-0.16(-1.94%)
Aug 05, 2020
8.174
8.449
8.045
8.406
426,475
+0.27(+3.33%)
Aug 04, 2020
8.148
8.174
7.976
8.135
327,773
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.