Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.55	32.94	32.18	32.88	49,684	-0.06(-0.19%)
Oct 28, 2016	32.75	33.00	32.75	32.95	224,867	+0.15(+0.47%)
Oct 27, 2016	32.90	32.99	32.74	32.79	34,708	+0.11(+0.33%)
Oct 26, 2016	32.80	33.00	32.68	32.68	14,122	-0.54(-1.62%)
Oct 25, 2016	33.08	33.36	33.08	33.22	141,764	+0.35(+1.05%)
Oct 24, 2016	33.15	33.15	32.78	32.88	215,657	-0.16(-0.49%)
Oct 21, 2016	32.95	33.04	32.70	33.04	25,291	-0.19(-0.58%)
Oct 20, 2016	33.34	33.42	33.10	33.23	63,985	-0.35(-1.05%)
Oct 19, 2016	33.23	33.62	33.12	33.58	39,042	+0.37(+1.11%)
Oct 18, 2016	33.50	33.50	33.21	33.21	112,056	-0.17(-0.51%)
Oct 17, 2016	33.60	33.80	33.36	33.38	86,306	-0.16(-0.48%)
Oct 14, 2016	33.63	33.73	33.54	33.54	56,653	+0.02(+0.05%)
Oct 13, 2016	33.39	33.70	33.14	33.53	93,632	+0.15(+0.44%)
Oct 12, 2016	33.23	33.49	33.23	33.38	116,677	+0.05(+0.16%)
Oct 11, 2016	33.73	33.81	33.21	33.33	204,968	-0.54(-1.58%)
Oct 10, 2016	33.96	33.96	33.60	33.87	78,559	-0.26(-0.76%)
Oct 07, 2016	34.37	34.46	33.81	34.13	151,954	-0.31(-0.91%)
Oct 06, 2016	34.43	34.44	34.08	34.44	71,758	-0.41(-1.19%)
Oct 05, 2016	35.08	35.08	34.76	34.85	317,159	-0.42(-1.20%)
Oct 04, 2016	35.74	35.74	35.25	35.28	66,535	-0.50(-1.39%)
Oct 03, 2016	35.65	35.87	35.57	35.77	180,431	-0.15(-0.41%)
Sep 30, 2016	35.92	36.09	35.79	35.92	241,245	+0.47(+1.32%)
Sep 29, 2016	35.51	35.74	35.35	35.45	171,490	-0.04(-0.11%)
Sep 28, 2016	35.28	35.49	35.14	35.49	70,375	+0.19(+0.54%)
Sep 27, 2016	35.11	35.30	35.05	35.30	32,604	+0.15(+0.41%)
Sep 26, 2016	35.11	35.30	34.90	35.15	79,381	+0.00(+0.00%)
Sep 23, 2016	35.33	35.38	35.09	35.15	109,832	-0.63(-1.76%)
Sep 22, 2016	36.04	36.23	35.71	35.78	80,248	-0.21(-0.60%)
Sep 21, 2016	35.67	36.04	35.55	36.00	105,125	+0.16(+0.45%)
Sep 20, 2016	36.02	36.06	35.76	35.84	79,258	+0.31(+0.88%)
Sep 19, 2016	35.63	35.84	35.44	35.52	34,186	+0.31(+0.87%)
Sep 16, 2016	35.18	35.28	35.07	35.21	86,938	-0.08(-0.24%)
Sep 15, 2016	35.10	35.43	34.99	35.30	31,840	+0.21(+0.61%)
Sep 14, 2016	34.88	35.27	34.88	35.08	354,446	+0.12(+0.33%)
Sep 13, 2016	35.53	35.53	34.90	34.97	198,919	-1.16(-3.20%)
Sep 12, 2016	35.77	36.30	35.38	36.13	179,693	-0.40(-1.09%)
Sep 09, 2016	36.88	36.92	36.43	36.53	64,320	-0.87(-2.34%)
Sep 08, 2016	37.71	37.71	37.18	37.40	47,738	-0.36(-0.95%)
Sep 07, 2016	37.85	38.28	37.69	37.76	100,148	+0.36(+0.96%)
Sep 06, 2016	36.83	37.41	36.82	37.40	102,190	+0.93(+2.54%)
Sep 02, 2016	36.53	36.47	36.47	36.47	225,120	+0.37(+1.02%)
Sep 01, 2016	36.07	36.20	35.95	36.10	148,086	+0.21(+0.58%)
Aug 31, 2016	35.82	35.97	35.77	35.90	47,343	+0.20(+0.56%)
Aug 30, 2016	35.90	35.93	35.63	35.70	36,942	-0.31(-0.85%)
Aug 29, 2016	35.70	36.04	35.69	36.00	71,854	+0.18(+0.49%)
Aug 26, 2016	36.47	36.71	35.72	35.83	162,986	-0.49(-1.35%)
Aug 25, 2016	36.30	36.69	36.30	36.32	64,701	+0.06(+0.17%)
Aug 24, 2016	36.40	36.56	36.20	36.26	30,993	-0.38(-1.05%)
Aug 23, 2016	36.73	36.91	36.58	36.64	66,966	+0.18(+0.50%)
Aug 22, 2016	36.33	36.53	36.33	36.46	86,409	+0.40(+1.11%)
Aug 19, 2016	36.03	36.32	35.97	36.06	27,669	-0.12(-0.34%)
Aug 18, 2016	36.11	36.23	36.00	36.18	74,537	+0.34(+0.94%)
Aug 17, 2016	35.62	35.84	35.47	35.84	172,779	+0.28(+0.78%)
Aug 16, 2016	35.48	35.78	35.33	35.57	651,768	-0.25(-0.68%)
Aug 15, 2016	35.75	35.93	35.69	35.81	108,911	+0.17(+0.47%)
Aug 12, 2016	35.86	35.90	35.48	35.64	100,002	-0.04(-0.11%)
Aug 11, 2016	35.77	35.94	35.54	35.68	107,245	+0.18(+0.50%)
Aug 10, 2016	35.58	35.78	35.51	35.51	81,464	+0.03(+0.09%)
Aug 09, 2016	35.67	35.94	35.38	35.48	96,611	+0.21(+0.61%)
Aug 08, 2016	35.25	35.79	35.19	35.26	112,526	-0.13(-0.37%)
Aug 05, 2016	35.14	35.46	35.08	35.39	268,372	+0.08(+0.22%)
Aug 04, 2016	35.21	35.95	35.21	35.31	167,937	+0.25(+0.70%)
Aug 03, 2016	35.08	35.17	34.88	35.07	57,286	-0.43(-1.21%)
Aug 02, 2016	35.61	35.69	35.40	35.50	133,105	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.