Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
6.810
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.200
9.330
9.200
9.295
125,900
-0.04(-0.48%)
Oct 28, 2004
9.330
9.380
9.170
9.340
355,800
-0.07(-0.74%)
Oct 27, 2004
8.750
9.410
8.700
9.410
462,400
+0.71(+8.16%)
Oct 26, 2004
9.270
9.270
8.550
8.700
1,045,100
-0.50(-5.43%)
Oct 25, 2004
9.350
9.350
9.110
9.200
450,000
-0.13(-1.39%)
Oct 22, 2004
9.500
9.500
9.270
9.330
560,100
-0.08(-0.85%)
Oct 21, 2004
9.340
9.580
9.240
9.410
366,200
+0.08(+0.86%)
Oct 20, 2004
9.020
9.730
8.900
9.330
506,200
+0.25(+2.75%)
Oct 19, 2004
9.080
9.160
8.950
9.080
125,900
+0.07(+0.78%)
Oct 18, 2004
8.970
9.130
8.740
9.010
140,600
+0.02(+0.22%)
Oct 15, 2004
8.890
9.030
8.880
8.990
105,400
+0.09(+1.01%)
Oct 14, 2004
8.980
9.250
8.900
8.900
82,600
-0.10(-1.11%)
Oct 13, 2004
9.110
9.250
8.880
9.000
141,800
-0.08(-0.88%)
Oct 12, 2004
8.700
9.140
8.690
9.080
201,200
+0.44(+5.09%)
Oct 11, 2004
8.750
8.820
8.600
8.640
127,300
-0.11(-1.26%)
Oct 08, 2004
8.870
9.200
8.750
8.750
146,000
-0.15(-1.69%)
Oct 07, 2004
8.790
9.000
8.650
8.900
175,900
+0.16(+1.83%)
Oct 06, 2004
9.310
9.380
8.420
8.740
484,500
-0.56(-6.02%)
Oct 05, 2004
9.500
9.540
9.180
9.300
188,000
-0.17(-1.80%)
Oct 04, 2004
9.410
9.500
9.140
9.470
326,700
+0.06(+0.64%)
Oct 01, 2004
9.000
9.420
8.890
9.410
500,900
+0.41(+4.56%)
Sep 30, 2004
8.760
9.000
8.660
9.000
260,800
+0.10(+1.12%)
Sep 29, 2004
8.780
8.900
8.550
8.900
388,300
+0.23(+2.65%)
Sep 28, 2004
8.900
8.940
8.310
8.670
732,000
-0.07(-0.80%)
Sep 27, 2004
8.430
8.990
8.320
8.740
638,600
+0.33(+3.92%)
Sep 24, 2004
7.850
8.470
7.820
8.410
675,600
+0.68(+8.80%)
Sep 23, 2004
7.450
7.910
7.390
7.730
600,500
+0.31(+4.18%)
Sep 22, 2004
7.450
7.450
7.060
7.420
211,100
+0.01(+0.13%)
Sep 21, 2004
7.490
7.500
7.410
7.410
393,700
-0.02(-0.27%)
Sep 20, 2004
7.460
7.560
7.400
7.430
97,200
-0.09(-1.20%)
Sep 17, 2004
7.590
7.820
7.280
7.520
297,100
+0.05(+0.67%)
Sep 16, 2004
7.460
7.510
7.350
7.470
174,800
+0.07(+0.95%)
Sep 15, 2004
7.380
7.400
7.270
7.400
130,200
+0.08(+1.09%)
Sep 14, 2004
7.240
7.450
7.210
7.320
296,500
+0.07(+0.97%)
Sep 13, 2004
7.250
7.350
7.170
7.250
421,000
+0.02(+0.28%)
Sep 10, 2004
6.990
7.240
6.980
7.230
152,400
+0.18(+2.55%)
Sep 09, 2004
6.770
7.100
6.730
7.050
164,300
+0.33(+4.91%)
Sep 08, 2004
6.560
6.870
6.560
6.720
100,400
+0.13(+1.97%)
Sep 07, 2004
6.610
6.680
6.500
6.590
47,100
+0.05(+0.76%)
Sep 03, 2004
6.500
6.620
6.500
6.540
76,100
-0.01(-0.15%)
Sep 02, 2004
6.540
6.600
6.470
6.550
138,400
-0.03(-0.46%)
Sep 01, 2004
6.550
7.130
6.520
6.580
215,000
+0.08(+1.23%)
Aug 31, 2004
6.550
6.590
6.430
6.500
138,300
+0.02(+0.31%)
Aug 30, 2004
6.620
6.620
6.460
6.480
106,400
-0.11(-1.67%)
Aug 27, 2004
6.370
6.630
6.370
6.590
79,500
+0.15(+2.33%)
Aug 26, 2004
6.460
6.530
6.300
6.440
125,400
-0.10(-1.53%)
Aug 25, 2004
6.400
6.600
6.260
6.540
132,400
+0.19(+2.99%)
Aug 24, 2004
6.300
6.390
6.100
6.350
160,900
+0.13(+2.09%)
Aug 23, 2004
6.230
6.330
6.210
6.220
121,000
+0.04(+0.65%)
Aug 20, 2004
6.090
6.270
5.960
6.180
208,700
+0.10(+1.64%)
Aug 19, 2004
6.190
6.230
6.040
6.080
180,600
-0.22(-3.49%)
Aug 18, 2004
6.120
6.330
6.100
6.300
116,900
+0.16(+2.61%)
Aug 17, 2004
6.190
6.330
6.100
6.140
136,900
-0.03(-0.49%)
Aug 16, 2004
6.090
6.330
6.050
6.170
165,400
+0.12(+1.98%)
Aug 13, 2004
6.090
6.420
5.970
6.050
444,400
+0.12(+2.02%)
Aug 12, 2004
5.510
6.060
5.510
5.930
1,019,300
+0.43(+7.82%)
Aug 11, 2004
5.530
5.610
5.290
5.500
744,900
-0.07(-1.26%)
Aug 10, 2004
5.780
5.780
5.500
5.570
503,300
-0.16(-2.79%)
Aug 09, 2004
5.960
6.080
5.700
5.730
446,200
-0.27(-4.50%)
Aug 06, 2004
6.410
6.410
5.960
6.000
374,800
-0.36(-5.66%)
Aug 05, 2004
6.700
6.770
6.360
6.360
260,200
-0.26(-3.93%)
Aug 04, 2004
7.160
7.230
6.530
6.620
622,000
-0.33(-4.75%)
Aug 03, 2004
7.450
7.590
6.950
6.950
543,200
-0.55(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.