Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.950
4.120
3.950
4.120
123,177
+0.15(+3.78%)
Oct 30, 2014
3.910
3.970
3.910
3.970
15,170
+0.09(+2.32%)
Oct 29, 2014
3.810
3.880
3.810
3.880
14,047
+0.05(+1.31%)
Oct 28, 2014
3.820
3.870
3.760
3.830
25,200
-0.03(-0.78%)
Oct 27, 2014
3.850
3.860
3.800
3.860
14,011
+0.01(+0.26%)
Oct 24, 2014
3.930
3.930
3.825
3.850
18,591
-0.04(-1.03%)
Oct 23, 2014
4.000
4.000
3.860
3.890
3,646
-0.01(-0.26%)
Oct 22, 2014
3.900
3.980
3.880
3.900
17,477
-0.02(-0.51%)
Oct 21, 2014
3.970
3.970
3.890
3.920
21,400
-0.02(-0.51%)
Oct 20, 2014
3.858
4.040
3.858
3.940
8,423
+0.00(+0.00%)
Oct 17, 2014
3.850
4.000
3.850
3.940
9,488
+0.11(+2.87%)
Oct 16, 2014
3.920
3.880
3.760
3.830
61,776
-0.05(-1.29%)
Oct 15, 2014
3.860
3.870
3.840
3.880
15,767
+0.00(+0.00%)
Oct 14, 2014
3.890
4.050
3.880
3.880
7,493
+0.01(+0.26%)
Oct 13, 2014
3.970
4.000
3.860
3.870
39,530
-0.01(-0.34%)
Oct 10, 2014
3.920
3.960
3.883
3.883
12,204
-0.02(-0.43%)
Oct 09, 2014
3.947
4.020
3.900
3.900
42,544
-0.09(-2.26%)
Oct 08, 2014
3.990
4.000
3.920
3.990
11,080
-0.01(-0.25%)
Oct 07, 2014
3.980
4.020
3.920
4.000
10,878
-0.04(-0.99%)
Oct 06, 2014
4.030
4.040
3.920
4.040
5,876
+0.04(+1.00%)
Oct 03, 2014
4.010
4.010
3.950
4.000
22,212
+0.07(+1.78%)
Oct 02, 2014
3.990
4.000
3.910
3.930
14,138
+0.01(+0.26%)
Oct 01, 2014
3.970
4.065
3.910
3.920
21,228
-0.16(-3.92%)
Sep 30, 2014
4.000
4.090
3.990
4.080
9,818
+0.05(+1.24%)
Sep 29, 2014
4.070
4.100
3.970
4.030
18,047
-0.04(-0.98%)
Sep 26, 2014
4.050
4.080
3.950
4.070
7,628
+0.00(+0.00%)
Sep 25, 2014
3.950
4.090
3.950
4.070
7,433
+0.14(+3.43%)
Sep 24, 2014
3.950
4.000
3.920
3.935
5,636
-0.02(-0.38%)
Sep 23, 2014
3.940
3.968
3.900
3.950
47,170
-0.02(-0.50%)
Sep 22, 2014
3.950
3.970
3.940
3.970
5,900
-0.03(-0.75%)
Sep 19, 2014
3.930
4.040
3.930
4.000
25,651
+0.08(+2.04%)
Sep 18, 2014
3.910
4.010
3.900
3.920
11,771
+0.02(+0.52%)
Sep 17, 2014
4.010
4.010
3.900
3.900
42,895
-0.10(-2.50%)
Sep 16, 2014
3.980
4.040
3.940
4.000
9,510
+0.07(+1.78%)
Sep 15, 2014
3.950
3.950
3.920
3.930
6,537
-0.02(-0.51%)
Sep 12, 2014
3.980
3.980
3.950
3.950
3,827
-0.03(-0.75%)
Sep 11, 2014
4.040
4.070
3.960
3.980
700
+0.02(+0.51%)
Sep 10, 2014
3.940
4.030
3.850
3.960
65,632
-0.03(-0.75%)
Sep 09, 2014
4.090
4.090
3.870
3.990
10,547
-0.04(-0.99%)
Sep 08, 2014
4.130
4.140
4.030
4.030
9,515
-0.10(-2.42%)
Sep 05, 2014
4.100
4.130
4.060
4.130
3,933
-0.01(-0.24%)
Sep 04, 2014
4.190
4.190
4.110
4.140
1,300
+0.02(+0.49%)
Sep 03, 2014
4.190
4.190
4.110
4.120
502
+0.01(+0.24%)
Sep 02, 2014
4.160
4.160
4.100
4.110
15,140
-0.05(-1.20%)
Aug 29, 2014
4.160
4.160
4.160
4.160
3,400
+0.01(+0.24%)
Aug 28, 2014
4.150
4.150
4.150
4.150
6,381
+0.01(+0.24%)
Aug 27, 2014
4.154
4.170
4.130
4.140
3,776
-0.02(-0.48%)
Aug 26, 2014
4.150
4.180
4.180
4.160
3,193
-0.02(-0.48%)
Aug 25, 2014
4.170
4.180
4.140
4.180
6,211
+0.00(+0.00%)
Aug 22, 2014
4.180
4.190
4.140
4.180
8,852
+0.01(+0.31%)
Aug 21, 2014
4.190
4.190
4.153
4.167
1,829
-0.01(-0.31%)
Aug 20, 2014
4.150
4.200
4.130
4.180
14,264
+0.02(+0.60%)
Aug 19, 2014
4.210
4.210
4.120
4.155
6,049
-0.02(-0.60%)
Aug 18, 2014
4.230
4.230
4.180
4.180
3,086
+0.02(+0.48%)
Aug 15, 2014
4.200
4.200
4.160
4.160
3,321
-0.02(-0.48%)
Aug 14, 2014
4.180
4.200
4.160
4.180
4,208
+0.01(+0.24%)
Aug 13, 2014
4.230
4.230
4.230
4.170
1,031
+0.01(+0.24%)
Aug 12, 2014
4.230
4.230
4.160
4.160
4,000
+0.00(+0.12%)
Aug 11, 2014
4.100
4.200
4.100
4.155
6,482
+0.03(+0.61%)
Aug 08, 2014
4.230
4.240
4.130
4.130
2,856
+0.02(+0.49%)
Aug 07, 2014
4.200
4.250
4.110
4.110
10,860
-0.04(-0.96%)
Aug 06, 2014
4.110
4.250
4.110
4.150
13,748
-0.02(-0.48%)
Aug 05, 2014
4.225
4.240
4.170
4.170
2,813
-0.03(-0.71%)
Aug 04, 2014
4.190
4.260
4.030
4.200
27,512
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.