Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.310
6.390
6.110
6.120
22,314
-0.18(-2.86%)
Oct 29, 2015
6.360
6.440
6.210
6.300
30,268
-0.17(-2.63%)
Oct 28, 2015
6.450
6.490
6.390
6.470
70,151
+0.02(+0.31%)
Oct 27, 2015
6.350
6.450
6.350
6.450
46,713
+0.10(+1.57%)
Oct 26, 2015
6.410
6.410
6.350
6.350
17,109
+0.02(+0.32%)
Oct 23, 2015
6.340
6.420
6.330
6.330
64,800
+0.03(+0.48%)
Oct 22, 2015
6.340
6.400
6.235
6.300
6,078
-0.00(-0.08%)
Oct 21, 2015
6.410
6.450
6.190
6.305
18,650
-0.12(-1.79%)
Oct 20, 2015
6.400
6.460
6.320
6.420
37,627
+0.07(+1.10%)
Oct 19, 2015
6.130
6.410
6.100
6.350
10,139
+0.18(+2.92%)
Oct 16, 2015
6.120
6.240
6.080
6.170
8,118
+0.00(+0.00%)
Oct 15, 2015
5.920
6.230
5.920
6.170
17,602
+0.22(+3.70%)
Oct 14, 2015
6.210
6.210
5.910
5.950
26,471
-0.24(-3.88%)
Oct 13, 2015
6.230
6.310
6.180
6.190
4,064
-0.03(-0.48%)
Oct 12, 2015
6.180
6.330
6.160
6.220
9,146
+0.06(+0.97%)
Oct 09, 2015
6.450
6.450
6.067
6.160
28,801
-0.26(-4.05%)
Oct 08, 2015
6.150
6.500
6.130
6.420
37,587
+0.27(+4.39%)
Oct 07, 2015
5.970
6.260
5.830
6.150
23,350
+0.25(+4.24%)
Oct 06, 2015
5.950
5.980
5.840
5.900
16,082
-0.02(-0.34%)
Oct 05, 2015
5.800
5.970
5.610
5.920
32,689
+0.19(+3.32%)
Oct 02, 2015
5.600
5.800
5.510
5.730
35,622
+0.02(+0.35%)
Oct 01, 2015
5.560
5.740
5.550
5.710
26,146
+0.18(+3.25%)
Sep 30, 2015
5.700
5.700
5.530
5.530
4,118
-0.13(-2.30%)
Sep 29, 2015
5.840
5.890
5.630
5.660
23,723
-0.15(-2.58%)
Sep 28, 2015
5.750
5.900
5.670
5.810
20,895
+0.07(+1.22%)
Sep 25, 2015
5.660
5.760
5.610
5.740
10,055
+0.12(+2.14%)
Sep 24, 2015
5.670
5.720
5.600
5.620
5,498
-0.03(-0.53%)
Sep 23, 2015
5.670
5.760
5.610
5.650
6,478
-0.03(-0.53%)
Sep 22, 2015
5.560
5.710
5.560
5.680
5,074
+0.10(+1.79%)
Sep 21, 2015
5.630
5.720
5.500
5.580
21,220
-0.06(-1.06%)
Sep 18, 2015
5.600
5.740
5.560
5.640
141,107
+0.01(+0.18%)
Sep 17, 2015
5.500
5.756
5.500
5.630
116,329
+0.12(+2.18%)
Sep 16, 2015
5.610
5.700
5.500
5.510
53,581
-0.08(-1.43%)
Sep 15, 2015
5.580
5.690
5.580
5.590
5,688
-0.04(-0.71%)
Sep 14, 2015
5.560
5.630
5.500
5.630
4,809
+0.06(+1.08%)
Sep 11, 2015
5.600
5.649
5.510
5.570
40,214
+0.02(+0.36%)
Sep 10, 2015
5.640
5.650
5.530
5.550
47,215
-0.09(-1.60%)
Sep 09, 2015
5.670
5.670
5.490
5.640
26,398
+0.07(+1.26%)
Sep 08, 2015
5.560
5.620
5.450
5.570
17,911
+0.02(+0.36%)
Sep 04, 2015
5.480
5.550
5.550
5.550
19,800
+0.07(+1.28%)
Sep 03, 2015
5.500
5.500
5.430
5.480
30,603
+0.06(+1.11%)
Sep 02, 2015
5.420
5.530
5.335
5.420
27,154
+0.00(+0.00%)
Sep 01, 2015
5.300
5.510
5.280
5.420
52,012
+0.12(+2.26%)
Aug 31, 2015
5.450
5.760
5.070
5.300
94,395
-0.29(-5.19%)
Aug 28, 2015
5.370
5.670
5.311
5.590
33,468
+0.17(+3.14%)
Aug 27, 2015
5.710
5.710
5.070
5.420
81,546
-0.36(-6.23%)
Aug 26, 2015
6.000
6.000
5.600
5.780
108,336
-0.17(-2.86%)
Aug 25, 2015
6.100
6.100
5.590
5.950
56,025
-0.04(-0.67%)
Aug 24, 2015
5.590
6.100
5.590
5.990
74,616
-0.12(-1.96%)
Aug 21, 2015
6.100
6.520
5.590
6.110
120,064
-0.12(-1.93%)
Aug 20, 2015
6.240
6.370
6.150
6.230
80,495
-0.13(-2.04%)
Aug 19, 2015
6.520
6.520
6.280
6.360
40,582
-0.18(-2.75%)
Aug 18, 2015
6.610
6.630
6.510
6.540
94,882
+0.00(+0.00%)
Aug 17, 2015
6.100
6.750
6.100
6.540
270,388
+0.44(+7.21%)
Aug 14, 2015
5.990
6.150
5.640
6.100
78,654
+0.10(+1.67%)
Aug 13, 2015
5.780
6.000
5.660
6.000
75,347
+0.40(+7.14%)
Aug 12, 2015
5.750
5.970
5.470
5.600
45,350
-0.15(-2.61%)
Aug 11, 2015
5.400
5.750
5.374
5.750
54,382
+0.37(+6.88%)
Aug 10, 2015
5.500
5.550
5.051
5.380
122,102
-0.13(-2.36%)
Aug 07, 2015
5.480
5.540
5.470
5.510
107,043
+0.09(+1.66%)
Aug 06, 2015
5.400
5.580
5.300
5.420
50,529
+0.02(+0.37%)
Aug 05, 2015
5.090
5.580
5.050
5.400
131,934
+0.32(+6.29%)
Aug 04, 2015
4.990
5.130
4.967
5.080
34,437
+0.13(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.