Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
30.59
30.62
29.75
29.88
233,551
-0.28(-0.93%)
Oct 30, 2018
30.08
30.67
29.69
30.16
177,217
+0.16(+0.53%)
Oct 29, 2018
30.05
31.09
29.56
30.00
207,779
+0.38(+1.28%)
Oct 26, 2018
29.53
29.96
27.69
29.62
619,800
-0.48(-1.59%)
Oct 25, 2018
29.06
31.47
28.88
30.10
566,567
+0.59(+2.00%)
Oct 24, 2018
28.50
31.85
28.30
29.51
917,572
-1.66(-5.33%)
Oct 23, 2018
30.95
31.42
29.59
31.17
310,535
-0.17(-0.54%)
Oct 22, 2018
31.05
31.55
30.78
31.34
152,102
+0.32(+1.03%)
Oct 19, 2018
31.75
31.88
30.70
31.02
304,500
-0.81(-2.54%)
Oct 18, 2018
32.55
33.17
31.43
31.83
306,671
-0.98(-2.99%)
Oct 17, 2018
33.01
33.01
32.00
32.81
199,735
-0.39(-1.17%)
Oct 16, 2018
32.06
33.58
31.71
33.20
308,836
+1.33(+4.17%)
Oct 15, 2018
31.90
32.25
30.20
31.87
218,571
-0.14(-0.44%)
Oct 12, 2018
32.43
32.64
31.60
32.01
248,800
+0.14(+0.44%)
Oct 11, 2018
32.89
33.09
31.82
31.87
243,729
-1.21(-3.66%)
Oct 10, 2018
33.92
34.15
33.02
33.08
231,809
-0.99(-2.91%)
Oct 09, 2018
34.08
34.39
33.72
34.07
186,221
-0.11(-0.32%)
Oct 08, 2018
34.91
35.70
33.93
34.18
201,556
-0.76(-2.18%)
Oct 05, 2018
34.86
35.08
34.33
34.94
210,700
+0.09(+0.26%)
Oct 04, 2018
34.95
34.95
34.53
34.85
129,144
-0.09(-0.26%)
Oct 03, 2018
35.67
35.67
34.88
34.94
203,170
-0.52(-1.47%)
Oct 02, 2018
35.45
35.65
34.79
35.46
248,489
+0.01(+0.03%)
Oct 01, 2018
35.90
36.85
35.37
35.45
214,579
-0.20(-0.56%)
Sep 28, 2018
34.70
35.70
34.70
35.65
182,000
+0.75(+2.15%)
Sep 27, 2018
35.15
35.15
34.75
34.90
95,684
-0.05(-0.14%)
Sep 26, 2018
35.20
35.25
34.90
34.95
151,907
-0.10(-0.29%)
Sep 25, 2018
34.85
35.45
34.80
35.05
115,494
+0.15(+0.43%)
Sep 24, 2018
34.40
35.00
34.10
34.90
241,334
+0.45(+1.31%)
Sep 21, 2018
34.70
34.95
34.23
34.45
426,000
-0.20(-0.58%)
Sep 20, 2018
34.40
34.70
33.95
34.65
236,457
+0.40(+1.17%)
Sep 19, 2018
34.75
35.05
33.85
34.25
223,513
-0.55(-1.58%)
Sep 18, 2018
33.75
35.10
33.35
34.80
287,522
+1.15(+3.42%)
Sep 17, 2018
36.25
36.25
33.48
33.65
431,910
-2.75(-7.55%)
Sep 14, 2018
36.40
36.80
36.20
36.40
129,300
+0.00(+0.00%)
Sep 13, 2018
36.50
36.90
36.20
36.40
133,880
-0.05(-0.14%)
Sep 12, 2018
36.10
36.80
36.10
36.45
163,290
+0.00(+0.00%)
Sep 11, 2018
35.70
36.70
35.50
36.45
128,629
+0.75(+2.10%)
Sep 10, 2018
36.10
36.35
35.70
35.70
82,351
-0.35(-0.97%)
Sep 07, 2018
36.30
36.95
36.00
36.05
118,200
-0.40(-1.10%)
Sep 06, 2018
36.40
36.55
36.00
36.45
125,682
+0.10(+0.28%)
Sep 05, 2018
36.35
36.45
35.85
36.35
144,772
-0.10(-0.27%)
Sep 04, 2018
37.25
37.25
35.72
36.45
195,193
-0.85(-2.28%)
Aug 31, 2018
37.30
37.30
37.30
0
+0.50(+1.36%)
Aug 30, 2018
36.80
37.20
36.35
36.80
116,398
-0.05(-0.14%)
Aug 29, 2018
36.90
37.25
36.40
36.85
195,472
-0.05(-0.14%)
Aug 28, 2018
37.00
37.35
36.50
36.90
118,974
-0.05(-0.14%)
Aug 27, 2018
36.45
37.00
36.25
36.95
115,379
+0.75(+2.07%)
Aug 24, 2018
36.35
36.60
36.05
36.20
122,600
-0.25(-0.69%)
Aug 23, 2018
36.45
36.75
36.30
36.45
74,708
-0.05(-0.14%)
Aug 22, 2018
35.65
36.55
35.60
36.50
107,085
+0.70(+1.96%)
Aug 21, 2018
35.90
36.02
35.70
35.80
144,629
+0.00(+0.00%)
Aug 20, 2018
36.65
36.75
35.65
35.80
198,508
-0.65(-1.78%)
Aug 17, 2018
36.75
36.80
36.35
36.45
147,500
-0.25(-0.68%)
Aug 16, 2018
36.65
36.90
36.10
36.70
146,823
+0.10(+0.27%)
Aug 15, 2018
37.10
37.50
36.30
36.60
214,605
-0.65(-1.74%)
Aug 14, 2018
35.40
37.90
35.40
37.25
429,957
+1.90(+5.37%)
Aug 13, 2018
35.30
35.75
35.15
35.35
97,121
-0.15(-0.42%)
Aug 10, 2018
35.75
36.30
35.45
35.50
138,700
-0.40(-1.11%)
Aug 09, 2018
35.40
36.10
35.05
35.90
180,483
+0.60(+1.70%)
Aug 08, 2018
36.00
36.25
35.15
35.30
224,252
-0.65(-1.81%)
Aug 07, 2018
36.65
36.65
35.85
35.95
178,388
-0.75(-2.04%)
Aug 06, 2018
36.40
36.75
36.20
36.70
100,851
+0.30(+0.82%)
Aug 03, 2018
37.10
37.30
36.10
36.40
123,400
-0.60(-1.62%)
Aug 02, 2018
36.60
37.20
36.40
37.00
188,845
+0.35(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.