Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
40.78
40.85
39.91
40.01
1,569,748
-0.40(-0.98%)
Oct 30, 2014
40.14
40.59
40.00
40.41
711,678
+0.16(+0.39%)
Oct 29, 2014
40.72
40.72
39.79
40.25
982,605
-0.55(-1.36%)
Oct 28, 2014
40.09
40.84
39.69
40.80
1,308,259
+0.77(+1.93%)
Oct 27, 2014
39.60
40.16
39.69
40.03
1,509,171
+0.34(+0.86%)
Oct 24, 2014
38.71
40.32
38.71
39.69
2,083,436
+0.98(+2.52%)
Oct 23, 2014
38.89
39.93
38.40
38.71
5,680,586
-2.45(-5.96%)
Oct 22, 2014
40.94
41.49
40.92
41.17
1,529,559
+0.21(+0.52%)
Oct 21, 2014
41.18
41.28
40.72
40.95
1,079,655
-0.18(-0.45%)
Oct 20, 2014
39.60
41.20
39.60
41.14
1,245,824
+1.34(+3.36%)
Oct 17, 2014
39.75
40.00
39.63
39.80
1,082,243
+0.45(+1.14%)
Oct 16, 2014
39.12
39.71
38.66
39.35
1,978,722
-0.26(-0.64%)
Oct 15, 2014
39.35
39.85
38.68
39.61
1,058,934
-0.08(-0.20%)
Oct 14, 2014
39.41
40.23
39.17
39.69
1,042,865
+0.53(+1.35%)
Oct 13, 2014
39.48
39.81
38.91
39.16
964,156
-0.45(-1.13%)
Oct 10, 2014
39.66
40.35
39.41
39.61
1,402,844
-0.05(-0.13%)
Oct 09, 2014
39.37
39.88
39.27
39.66
1,778,342
+0.31(+0.78%)
Oct 08, 2014
38.53
39.39
38.53
39.35
978,832
+0.84(+2.17%)
Oct 07, 2014
38.85
39.11
38.45
38.52
1,544,076
-1.04(-2.62%)
Oct 06, 2014
39.22
39.66
39.09
39.56
1,076,732
+0.42(+1.07%)
Oct 03, 2014
38.67
39.25
38.64
39.14
977,684
+0.69(+1.80%)
Oct 02, 2014
39.06
39.20
38.36
38.45
1,558,052
-0.67(-1.71%)
Oct 01, 2014
39.31
39.47
39.02
39.12
960,954
-0.32(-0.80%)
Sep 30, 2014
39.82
39.92
39.41
39.43
988,302
-0.28(-0.71%)
Sep 29, 2014
39.06
39.87
38.99
39.71
1,167,358
+0.50(+1.28%)
Sep 26, 2014
38.88
39.77
38.80
39.21
1,327,051
+0.40(+1.02%)
Sep 25, 2014
39.03
39.23
38.79
38.82
1,133,530
-0.32(-0.81%)
Sep 24, 2014
38.46
39.15
38.40
39.13
1,542,642
+0.68(+1.76%)
Sep 23, 2014
38.84
38.96
38.45
38.46
1,076,153
-0.47(-1.20%)
Sep 22, 2014
39.67
39.72
38.89
38.92
1,252,912
-0.87(-2.19%)
Sep 19, 2014
40.18
40.61
39.78
39.79
1,446,359
-0.36(-0.90%)
Sep 18, 2014
41.40
41.48
40.05
40.15
4,337,133
-1.00(-2.44%)
Sep 17, 2014
40.47
41.43
39.90
41.16
3,476,018
-0.51(-1.22%)
Sep 16, 2014
41.79
42.18
41.31
41.67
2,036,591
-0.12(-0.29%)
Sep 15, 2014
41.44
41.93
41.26
41.79
1,351,529
+0.26(+0.61%)
Sep 12, 2014
41.33
41.56
41.15
41.53
1,204,475
+0.26(+0.64%)
Sep 11, 2014
40.77
41.45
40.67
41.27
1,080,494
+0.34(+0.84%)
Sep 10, 2014
40.78
41.09
40.65
40.93
1,073,998
-0.26(-0.64%)
Sep 09, 2014
40.69
41.25
40.48
41.19
1,715,345
+0.40(+0.99%)
Sep 08, 2014
40.35
40.90
40.30
40.79
1,677,639
+0.31(+0.76%)
Sep 05, 2014
39.68
40.51
39.39
40.48
1,509,008
+0.67(+1.68%)
Sep 04, 2014
39.23
39.83
39.15
39.81
1,378,419
+0.70(+1.78%)
Sep 03, 2014
38.87
39.39
38.79
39.12
1,450,213
+0.44(+1.14%)
Sep 02, 2014
38.69
38.83
38.37
38.68
1,260,225
+0.37(+0.96%)
Aug 29, 2014
38.31
38.31
38.31
38.31
744,608
-0.03(-0.07%)
Aug 28, 2014
38.31
38.48
38.20
38.33
592,228
-0.02(-0.05%)
Aug 27, 2014
38.51
38.51
38.28
38.35
891,461
-0.18(-0.48%)
Aug 26, 2014
38.68
38.72
38.38
38.53
878,173
-0.18(-0.48%)
Aug 25, 2014
38.82
39.05
38.36
38.72
1,522,863
+0.23(+0.59%)
Aug 22, 2014
38.86
39.00
38.48
38.49
1,060,679
-0.43(-1.11%)
Aug 21, 2014
39.12
39.22
38.89
38.92
1,607,905
-0.15(-0.38%)
Aug 20, 2014
39.20
39.33
38.70
39.07
1,633,943
+0.52(+1.34%)
Aug 19, 2014
38.58
38.84
38.47
38.56
1,296,940
+0.35(+0.92%)
Aug 18, 2014
38.11
38.46
38.05
38.20
722,555
+0.19(+0.51%)
Aug 15, 2014
38.23
38.29
37.87
38.01
1,024,995
-0.10(-0.25%)
Aug 14, 2014
38.56
38.69
37.92
38.11
927,189
-0.35(-0.91%)
Aug 13, 2014
38.44
38.84
38.26
38.46
1,174,313
+0.18(+0.48%)
Aug 12, 2014
38.20
38.41
38.12
38.27
679,677
-0.12(-0.32%)
Aug 11, 2014
38.30
38.52
38.05
38.40
822,646
+0.23(+0.60%)
Aug 08, 2014
38.07
38.35
37.99
38.17
995,051
+0.12(+0.32%)
Aug 07, 2014
38.23
38.56
37.97
38.05
856,800
-0.03(-0.07%)
Aug 06, 2014
37.79
38.16
37.73
38.07
735,981
+0.04(+0.09%)
Aug 05, 2014
37.85
38.15
37.71
38.04
950,815
+0.04(+0.12%)
Aug 04, 2014
37.66
38.03
37.64
37.99
745,617
+0.26(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.