Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.94	35.29	33.74	35.08	667,724	+1.34(+3.97%)
Oct 30, 2017	34.07	34.07	32.99	33.74	439,013	-0.35(-1.04%)
Oct 27, 2017	34.41	34.96	33.93	34.09	297,940	-0.23(-0.68%)
Oct 26, 2017	34.19	34.59	34.11	34.33	369,825	+0.21(+0.60%)
Oct 25, 2017	34.95	34.95	34.02	34.12	529,761	-0.85(-2.43%)
Oct 24, 2017	34.33	35.09	34.12	34.97	591,459	+0.85(+2.50%)
Oct 23, 2017	34.03	34.33	33.80	34.12	466,106	+0.30(+0.87%)
Oct 20, 2017	34.04	34.33	33.71	33.82	590,922	+0.15(+0.43%)
Oct 19, 2017	32.96	33.76	32.81	33.68	880,118	+0.88(+2.67%)
Oct 18, 2017	32.62	33.25	31.60	32.80	1,238,440	+2.51(+8.28%)
Oct 17, 2017	30.75	30.76	29.93	30.29	659,243	-0.60(-1.94%)
Oct 16, 2017	31.20	31.37	30.77	30.89	199,626	-0.16(-0.53%)
Oct 13, 2017	31.18	31.56	30.97	31.06	294,007	-0.06(-0.19%)
Oct 12, 2017	30.77	31.36	30.73	31.12	253,084	+0.34(+1.12%)
Oct 11, 2017	30.76	31.07	30.66	30.77	293,724	-0.04(-0.13%)
Oct 10, 2017	31.07	31.15	30.69	30.81	242,225	-0.20(-0.63%)
Oct 09, 2017	31.52	31.61	30.87	31.01	235,074	-0.52(-1.64%)
Oct 06, 2017	31.38	31.69	30.85	31.52	502,063	+0.05(+0.16%)
Oct 05, 2017	31.51	31.66	30.83	31.47	389,458	-0.03(-0.09%)
Oct 04, 2017	31.63	31.98	31.36	31.50	527,875	-0.07(-0.23%)
Oct 03, 2017	31.25	31.58	30.88	31.57	460,808	+0.48(+1.54%)
Oct 02, 2017	30.62	31.10	30.53	31.10	424,864	+0.60(+1.96%)
Sep 29, 2017	29.86	30.55	29.72	30.50	622,733	+0.64(+2.13%)
Sep 28, 2017	29.97	30.23	29.66	29.86	434,330	-0.20(-0.66%)
Sep 27, 2017	30.04	30.25	29.63	30.06	518,560	+0.03(+0.09%)
Sep 26, 2017	29.79	30.39	29.74	30.03	482,517	+0.24(+0.79%)
Sep 25, 2017	29.44	29.93	29.33	29.80	639,916	+0.39(+1.32%)
Sep 22, 2017	28.66	29.48	28.62	29.41	422,524	+0.77(+2.68%)
Sep 21, 2017	28.29	28.91	28.21	28.64	326,897	+0.35(+1.24%)
Sep 20, 2017	28.29	28.45	28.05	28.29	340,981	-0.03(-0.10%)
Sep 19, 2017	27.91	28.43	27.87	28.32	518,367	+0.45(+1.61%)
Sep 18, 2017	27.81	28.01	27.60	27.87	418,984	+0.15(+0.55%)
Sep 15, 2017	27.49	27.82	27.35	27.72	618,839	+0.28(+1.03%)
Sep 14, 2017	27.65	27.96	27.33	27.44	474,165	-0.27(-0.99%)
Sep 13, 2017	27.64	27.78	27.51	27.71	290,551	+0.12(+0.43%)
Sep 12, 2017	27.22	27.71	27.11	27.59	245,614	+0.34(+1.23%)
Sep 11, 2017	27.81	27.81	26.81	27.26	368,135	-0.36(-1.32%)
Sep 08, 2017	27.60	27.70	27.43	27.62	315,713	-0.00(-0.01%)
Sep 07, 2017	27.64	27.88	27.11	27.62	351,077	+0.00(+0.01%)
Sep 06, 2017	27.52	27.81	27.19	27.62	663,691	+0.31(+1.14%)
Sep 05, 2017	27.31	27.58	27.31	27.31	763,442	+0.03(+0.11%)
Sep 01, 2017	27.07	27.43	27.00	27.28	330,927	+0.18(+0.67%)
Aug 31, 2017	26.88	27.46	26.84	27.10	623,428	+0.42(+1.56%)
Aug 30, 2017	26.22	26.94	26.15	26.68	440,413	+0.47(+1.80%)
Aug 29, 2017	25.79	26.25	25.63	26.21	573,777	+0.28(+1.07%)
Aug 28, 2017	25.46	26.73	25.34	25.93	474,712	+0.60(+2.35%)
Aug 25, 2017	25.14	25.52	24.88	25.34	306,543	+0.23(+0.90%)
Aug 24, 2017	24.99	25.24	24.77	25.11	317,148	+0.22(+0.90%)
Aug 23, 2017	24.84	25.05	24.70	24.88	510,965	-0.10(-0.40%)
Aug 22, 2017	24.64	25.07	24.64	24.98	288,707	+0.39(+1.59%)
Aug 21, 2017	24.54	24.79	24.49	24.59	255,247	+0.07(+0.28%)
Aug 18, 2017	24.34	24.62	24.17	24.52	421,604	+0.03(+0.11%)
Aug 17, 2017	24.75	25.09	24.47	24.50	312,543	-0.40(-1.62%)
Aug 16, 2017	24.99	25.25	24.76	24.90	272,399	-0.10(-0.39%)
Aug 15, 2017	25.66	25.82	24.95	25.00	323,209	-0.66(-2.58%)
Aug 14, 2017	25.43	25.79	25.33	25.66	281,674	+0.45(+1.77%)
Aug 11, 2017	25.28	25.43	25.15	25.21	211,653	+0.04(+0.17%)
Aug 10, 2017	25.49	25.77	25.08	25.17	404,424	-0.43(-1.66%)
Aug 09, 2017	25.72	25.88	25.46	25.59	346,526	-0.25(-0.95%)
Aug 08, 2017	25.98	26.35	25.73	25.84	329,510	-0.21(-0.81%)
Aug 07, 2017	26.41	26.55	26.02	26.05	334,641	-0.33(-1.26%)
Aug 04, 2017	26.03	26.40	25.97	26.38	502,256	+0.42(+1.62%)
Aug 03, 2017	25.81	26.02	25.59	25.96	471,844	+0.20(+0.78%)
Aug 02, 2017	26.42	26.42	25.74	25.76	576,319	-0.66(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.