Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.28	49.32	47.13	47.96	290,673	-0.29(-0.60%)
Oct 29, 2020	48.31	48.91	47.85	48.25	429,692	-0.41(-0.85%)
Oct 28, 2020	47.43	49.15	46.91	48.66	391,984	+0.10(+0.20%)
Oct 27, 2020	50.26	50.45	48.54	48.56	317,396	-1.64(-3.27%)
Oct 26, 2020	51.57	52.05	49.87	50.21	393,030	-0.98(-1.91%)
Oct 23, 2020	53.07	53.07	51.10	51.19	396,514	-1.25(-2.38%)
Oct 22, 2020	52.52	53.98	49.28	52.43	848,945	-1.67(-3.09%)
Oct 21, 2020	55.02	55.44	53.53	54.11	228,071	-0.69(-1.26%)
Oct 20, 2020	54.95	55.96	54.57	54.80	172,264	+0.54(+0.99%)
Oct 19, 2020	55.52	56.53	53.98	54.26	322,897	-0.85(-1.53%)
Oct 16, 2020	56.50	57.03	55.01	55.11	266,424	-1.50(-2.65%)
Oct 15, 2020	55.06	56.84	54.88	56.60	190,026	+0.91(+1.64%)
Oct 14, 2020	56.61	56.87	55.64	55.69	115,259	-0.50(-0.89%)
Oct 13, 2020	57.17	57.24	56.09	56.19	226,299	-1.08(-1.88%)
Oct 12, 2020	57.30	57.89	57.13	57.27	152,204	+0.35(+0.61%)
Oct 09, 2020	57.65	58.08	56.71	56.92	229,062	-0.35(-0.60%)
Oct 08, 2020	57.19	57.51	56.54	57.27	181,575	+0.72(+1.27%)
Oct 07, 2020	56.42	57.21	55.84	56.55	300,176	+0.76(+1.36%)
Oct 06, 2020	56.25	56.71	55.56	55.79	486,691	+0.11(+0.19%)
Oct 05, 2020	55.44	56.48	55.44	55.68	259,124	+0.70(+1.28%)
Oct 02, 2020	53.90	55.74	53.90	54.98	278,288	-0.05(-0.09%)
Oct 01, 2020	54.66	55.03	53.73	55.03	280,950	+0.73(+1.34%)
Sep 30, 2020	54.37	55.37	53.98	54.30	335,955	+0.30(+0.55%)
Sep 29, 2020	54.14	54.56	53.67	54.00	214,222	-0.17(-0.32%)
Sep 28, 2020	52.77	54.47	52.70	54.17	267,872	+2.17(+4.18%)
Sep 25, 2020	51.51	52.68	51.31	52.00	364,772	+0.12(+0.22%)
Sep 24, 2020	51.22	52.31	50.78	51.89	318,900	+0.74(+1.45%)
Sep 23, 2020	52.15	52.51	51.15	51.15	397,566	-1.04(-1.99%)
Sep 22, 2020	50.76	52.19	50.43	52.19	265,757	+1.59(+3.15%)
Sep 21, 2020	51.50	51.70	49.39	50.59	360,445	-2.06(-3.91%)
Sep 18, 2020	54.19	54.28	52.09	52.65	854,223	-0.98(-1.83%)
Sep 17, 2020	53.68	54.09	53.08	53.63	299,177	-1.13(-2.07%)
Sep 16, 2020	54.29	55.22	53.81	54.76	343,478	+0.74(+1.37%)
Sep 15, 2020	54.77	55.29	53.88	54.02	310,031	-0.40(-0.74%)
Sep 14, 2020	53.90	54.67	53.44	54.42	264,890	+1.03(+1.93%)
Sep 11, 2020	54.43	54.43	52.89	53.40	308,469	-0.50(-0.93%)
Sep 10, 2020	54.89	55.35	53.85	53.90	323,367	-1.05(-1.91%)
Sep 09, 2020	53.88	55.28	53.88	54.94	441,751	+1.50(+2.80%)
Sep 08, 2020	54.81	55.03	53.36	53.44	427,885	-1.97(-3.55%)
Sep 04, 2020	56.87	57.01	54.60	55.41	257,578	-0.63(-1.13%)
Sep 03, 2020	58.69	58.69	55.75	56.05	274,553	-2.72(-4.63%)
Sep 02, 2020	58.56	59.04	57.41	58.77	261,656	+0.22(+0.38%)
Sep 01, 2020	57.17	58.60	56.59	58.55	331,115	+1.52(+2.66%)
Aug 31, 2020	58.52	58.52	57.03	57.03	291,852	-1.29(-2.22%)
Aug 28, 2020	58.43	58.68	57.94	58.32	218,271	+0.29(+0.50%)
Aug 27, 2020	58.98	59.26	57.93	58.03	282,046	-0.41(-0.71%)
Aug 26, 2020	58.60	58.66	58.11	58.44	339,390	-0.06(-0.10%)
Aug 25, 2020	59.87	59.87	58.30	58.50	317,640	-0.81(-1.36%)
Aug 24, 2020	59.99	60.32	58.95	59.31	261,322	-0.14(-0.24%)
Aug 21, 2020	59.26	59.50	58.19	59.45	298,780	+0.38(+0.65%)
Aug 20, 2020	59.61	60.07	58.80	59.07	346,707	-0.94(-1.57%)
Aug 19, 2020	60.01	60.65	59.46	60.01	329,688	+0.06(+0.10%)
Aug 18, 2020	60.79	61.35	59.63	59.95	292,152	-0.76(-1.25%)
Aug 17, 2020	60.54	61.56	60.42	60.71	231,797	+0.50(+0.83%)
Aug 14, 2020	60.16	60.79	59.10	60.21	184,899	-0.22(-0.37%)
Aug 13, 2020	60.86	61.20	60.18	60.43	240,805	-0.58(-0.96%)
Aug 12, 2020	60.28	61.07	59.38	61.01	289,745	+1.71(+2.88%)
Aug 11, 2020	59.71	60.19	58.89	59.31	311,778	+0.30(+0.50%)
Aug 10, 2020	58.84	59.62	58.35	59.01	402,338	+0.52(+0.89%)
Aug 07, 2020	57.37	58.49	57.07	58.49	285,014	+0.91(+1.58%)
Aug 06, 2020	58.49	58.64	57.41	57.58	282,471	-0.97(-1.65%)
Aug 05, 2020	57.53	58.57	57.04	58.55	292,859	+1.49(+2.60%)
Aug 04, 2020	57.04	57.47	55.99	57.06	338,816	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.