Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	79.85	80.65	79.02	79.53	151,873	-0.66(-0.82%)
Oct 28, 2021	79.29	80.69	78.97	80.19	157,715	+1.63(+2.08%)
Oct 27, 2021	80.90	82.14	78.40	78.56	212,249	-2.38(-2.94%)
Oct 26, 2021	81.83			80.94	237,061	-0.74(-0.90%)
Oct 25, 2021	79.33	82.02	79.11	81.68	233,564	+2.56(+3.23%)
Oct 22, 2021	80.18	82.12	78.72	79.12	291,395	-0.54(-0.68%)
Oct 21, 2021	74.23	79.67	72.05	79.67	531,642	+5.29(+7.11%)
Oct 20, 2021	71.99	74.59	71.93	74.38	156,362	+2.15(+2.97%)
Oct 19, 2021	73.43	73.59	72.03	72.23	114,464	-0.85(-1.16%)
Oct 18, 2021	72.57	73.62	72.57	73.08	114,882	+0.03(+0.04%)
Oct 15, 2021	74.17	74.46	72.94	73.05	248,848	-0.04(-0.05%)
Oct 14, 2021	72.22	73.14	72.22	73.09	145,712	+1.36(+1.90%)
Oct 13, 2021	71.19	72.15	70.28	71.73	130,152	+0.80(+1.12%)
Oct 12, 2021	70.67	71.37	70.19	70.93	217,044	+0.55(+0.79%)
Oct 11, 2021	70.21	71.24	69.91	70.38	91,535	+0.26(+0.37%)
Oct 08, 2021	70.86	71.04	70.02	70.11	148,401	-0.63(-0.89%)
Oct 07, 2021	69.45	71.44	69.24	70.75	293,048	+2.07(+3.01%)
Oct 06, 2021	67.17	68.92	66.99	68.68	217,937	+0.82(+1.20%)
Oct 05, 2021	66.90	68.04	66.40	67.86	159,283	+1.07(+1.60%)
Oct 04, 2021	66.44	67.37	65.89	66.79	289,456	+0.18(+0.28%)
Oct 01, 2021	66.41	67.71	65.69	66.61	253,396	+0.53(+0.81%)
Sep 30, 2021	68.63	68.93	65.71	66.07	182,364	-2.09(-3.07%)
Sep 29, 2021	67.67	68.58	67.45	68.16	141,833	+0.52(+0.78%)
Sep 28, 2021	67.99	68.45	67.17	67.64	207,865	-0.43(-0.63%)
Sep 27, 2021	66.61	68.47	66.61	68.06	204,684	+1.46(+2.19%)
Sep 24, 2021	66.79	67.35	65.97	66.61	162,554	-0.76(-1.13%)
Sep 23, 2021	67.14	68.40	66.73	67.36	212,125	+0.35(+0.52%)
Sep 22, 2021	66.46	67.71	65.86	67.01	131,038	+1.00(+1.52%)
Sep 21, 2021	67.11	67.28	65.60	66.01	156,034	-0.86(-1.29%)
Sep 20, 2021	66.26	67.04	65.78	66.88	215,938	-0.83(-1.22%)
Sep 17, 2021	68.30	68.37	67.41	67.70	942,712	-0.42(-0.61%)
Sep 16, 2021	68.35	68.45	67.76	68.12	191,209	-0.41(-0.60%)
Sep 15, 2021	67.07	68.69	67.07	68.53	279,976	+1.23(+1.83%)
Sep 14, 2021	69.07	69.48	67.03	67.30	207,299	-1.71(-2.48%)
Sep 13, 2021	69.12	70.25	68.62	69.01	170,180	+0.72(+1.05%)
Sep 10, 2021	69.86	70.40	68.26	68.29	166,186	-1.43(-2.05%)
Sep 09, 2021	70.43	70.62	69.54	69.72	173,229	-0.09(-0.13%)
Sep 08, 2021	70.06	70.76	68.84	69.80	181,551	-0.66(-0.94%)
Sep 07, 2021	71.42	71.48	70.43	70.46	189,714	-1.06(-1.48%)
Sep 03, 2021	71.94	72.16	71.12	71.52	187,556	-0.72(-1.00%)
Sep 02, 2021	72.85	73.09	71.89	72.24	219,793	-0.26(-0.36%)
Sep 01, 2021	73.10	73.18	71.81	72.50	184,417	-0.47(-0.64%)
Aug 31, 2021	75.92	75.92	72.77	72.97	242,712	-2.86(-3.77%)
Aug 30, 2021	75.85	76.18	75.25	75.83	160,186	+0.03(+0.04%)
Aug 27, 2021	73.40	76.14	73.40	75.80	297,059	+2.47(+3.37%)
Aug 26, 2021	74.28	74.52	73.30	73.33	126,749	-0.85(-1.15%)
Aug 25, 2021	72.59	74.34	72.57	74.18	171,967	+1.61(+2.22%)
Aug 24, 2021	71.75	73.00	71.59	72.57	125,910	+0.83(+1.16%)
Aug 23, 2021	72.00	72.16	70.93	71.74	166,338	+0.20(+0.28%)
Aug 20, 2021	70.75	72.11	70.62	71.53	213,536	+0.77(+1.08%)
Aug 19, 2021	70.14	70.93	69.57	70.77	284,450	-0.32(-0.45%)
Aug 18, 2021	71.69	72.79	71.02	71.09	232,404	-0.74(-1.03%)
Aug 17, 2021	71.96	72.47	70.33	71.82	182,075	-0.85(-1.17%)
Aug 16, 2021	72.77	73.14	71.93	72.68	142,359	-0.47(-0.64%)
Aug 13, 2021	73.76	73.89	72.99	73.14	175,504	-0.06(-0.08%)
Aug 12, 2021	73.95	74.70	72.81	73.20	227,460	-0.45(-0.61%)
Aug 11, 2021	71.83	73.72	71.37	73.65	191,933	+1.88(+2.62%)
Aug 10, 2021	70.33	72.05	70.31	71.76	133,368	+1.37(+1.94%)
Aug 09, 2021	71.10	71.23	70.35	70.40	159,920	-0.88(-1.24%)
Aug 06, 2021	71.70	72.25	70.95	71.28	137,614	+0.21(+0.30%)
Aug 05, 2021	71.59	72.06	70.74	71.07	182,584	-0.38(-0.53%)
Aug 04, 2021	71.19	72.43	71.18	71.44	150,409	-0.45(-0.62%)
Aug 03, 2021	70.91	71.93	70.81	71.89	304,750	+1.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.