Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.44	32.44	31.58	31.70	18,730	-0.63(-1.96%)
Oct 30, 2019	31.75	32.91	31.48	32.33	19,803	+0.63(+1.98%)
Oct 29, 2019	29.39	31.83	29.39	31.70	20,561	+1.16(+3.81%)
Oct 28, 2019	30.58	30.72	30.01	30.54	17,206	+0.12(+0.40%)
Oct 25, 2019	30.70	31.01	30.39	30.42	9,953	-0.28(-0.93%)
Oct 24, 2019	31.12	31.12	30.52	30.70	8,798	-0.56(-1.80%)
Oct 23, 2019	31.24	31.37	31.02	31.26	4,110	+0.02(+0.08%)
Oct 22, 2019	31.19	31.65	31.04	31.24	16,262	-0.12(-0.39%)
Oct 21, 2019	30.98	31.61	30.98	31.36	14,429	+0.56(+1.82%)
Oct 18, 2019	30.48	30.98	30.48	30.80	20,153	+0.09(+0.29%)
Oct 17, 2019	30.83	30.83	30.52	30.71	13,113	+0.02(+0.08%)
Oct 16, 2019	30.80	30.80	30.40	30.69	8,579	-0.03(-0.11%)
Oct 15, 2019	30.30	30.92	30.30	30.72	14,388	+0.34(+1.13%)
Oct 14, 2019	30.28	30.40	30.08	30.38	10,260	-0.22(-0.72%)
Oct 11, 2019	30.52	31.05	30.52	30.60	12,903	+0.42(+1.40%)
Oct 10, 2019	30.35	30.60	30.05	30.17	16,099	-0.24(-0.80%)
Oct 09, 2019	30.56	30.70	30.42	30.42	10,056	+0.02(+0.05%)
Oct 08, 2019	30.98	30.98	30.40	30.40	9,537	-0.71(-2.28%)
Oct 07, 2019	31.20	31.44	30.95	31.11	17,753	-0.09(-0.29%)
Oct 04, 2019	31.31	31.55	31.02	31.20	15,729	+0.02(+0.05%)
Oct 03, 2019	31.58	31.69	31.04	31.18	13,151	-0.43(-1.36%)
Oct 02, 2019	31.39	31.90	31.22	31.61	15,575	+0.12(+0.39%)
Oct 01, 2019	32.55	32.62	31.49	31.49	17,145	-0.79(-2.45%)
Sep 30, 2019	32.50	32.71	32.28	32.28	50,933	-0.07(-0.20%)
Sep 27, 2019	32.55	32.66	32.20	32.35	61,197	+0.10(+0.30%)
Sep 26, 2019	33.09	33.09	32.25	32.25	20,846	-0.59(-1.78%)
Sep 25, 2019	32.93	33.23	32.57	32.84	52,172	-0.10(-0.30%)
Sep 24, 2019	33.52	33.53	32.81	32.93	21,324	-0.59(-1.77%)
Sep 23, 2019	33.70	34.10	33.39	33.53	34,137	+0.08(+0.24%)
Sep 20, 2019	33.36	33.88	32.75	33.45	87,863	+0.23(+0.69%)
Sep 19, 2019	33.63	34.41	33.07	33.22	20,042	-0.81(-2.39%)
Sep 18, 2019	33.23	34.15	33.04	34.03	30,843	+0.63(+1.88%)
Sep 17, 2019	33.15	33.57	32.95	33.41	13,753	-0.12(-0.36%)
Sep 16, 2019	33.27	34.15	32.68	33.53	26,703	-0.07(-0.22%)
Sep 13, 2019	32.96	33.86	32.96	33.60	27,526	+0.64(+1.95%)
Sep 12, 2019	31.97	33.19	31.97	32.96	30,081	+0.68(+2.12%)
Sep 11, 2019	31.12	32.30	31.07	32.27	20,884	+1.10(+3.52%)
Sep 10, 2019	31.13	31.21	31.04	31.18	25,497	+0.13(+0.42%)
Sep 09, 2019	30.23	31.20	30.22	31.05	19,065	+0.83(+2.75%)
Sep 06, 2019	30.14	30.39	30.11	30.21	14,500	-0.02(-0.05%)
Sep 05, 2019	29.51	30.51	29.51	30.23	22,926	+1.02(+3.48%)
Sep 04, 2019	29.11	29.40	29.03	29.21	16,012	+0.24(+0.81%)
Sep 03, 2019	29.03	29.29	28.35	28.98	27,465	-0.21(-0.72%)
Aug 30, 2019	29.27	29.30	29.11	29.19	10,418	-0.08(-0.28%)
Aug 29, 2019	29.13	29.45	28.96	29.27	11,632	+0.43(+1.48%)
Aug 28, 2019	28.62	29.02	28.62	28.84	11,941	+0.38(+1.33%)
Aug 27, 2019	28.93	28.96	28.45	28.46	17,429	-0.94(-3.21%)
Aug 26, 2019	28.44	29.41	28.44	29.41	12,975	+1.17(+4.14%)
Aug 23, 2019	29.36	29.45	28.10	28.24	15,503	-1.06(-3.63%)
Aug 22, 2019	28.94	29.41	28.94	29.30	10,906	+0.33(+1.14%)
Aug 21, 2019	28.92	29.16	28.90	28.97	11,764	+0.01(+0.03%)
Aug 20, 2019	29.57	29.57	28.95	28.96	15,911	-0.68(-2.29%)
Aug 19, 2019	29.57	29.74	29.30	29.64	29,201	+0.21(+0.71%)
Aug 16, 2019	28.96	29.54	28.67	29.43	24,060	+0.64(+2.21%)
Aug 15, 2019	28.62	28.94	28.54	28.79	13,309	+0.19(+0.68%)
Aug 14, 2019	28.46	28.68	28.41	28.60	14,235	-0.51(-1.75%)
Aug 13, 2019	29.14	29.41	28.99	29.11	8,410	+0.23(+0.78%)
Aug 12, 2019	28.91	29.09	28.79	28.88	7,895	+0.03(+0.11%)
Aug 09, 2019	29.32	29.32	28.70	28.85	23,068	-0.40(-1.35%)
Aug 08, 2019	29.55	29.76	29.24	29.24	16,361	+0.54(+1.88%)
Aug 07, 2019	28.47	29.25	28.47	28.70	16,475	-0.27(-0.95%)
Aug 06, 2019	28.13	29.03	28.06	28.98	18,190	+0.98(+3.51%)
Aug 05, 2019	28.41	29.23	27.99	27.99	15,077	-0.84(-2.91%)
Aug 02, 2019	28.82	29.24	28.82	28.83	8,805	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.