Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsb Bancorp Inc
(NQ:
BLMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
22.10
22.24
21.82
21.99
24,649
-0.05(-0.23%)
Oct 29, 2015
22.14
22.22
22.01
22.04
11,602
-0.11(-0.50%)
Oct 28, 2015
21.59
22.15
21.59
22.15
12,569
+0.64(+2.98%)
Oct 27, 2015
21.92
21.94
21.47
21.51
6,824
-0.28(-1.28%)
Oct 26, 2015
21.90
21.93
21.55
21.79
4,863
-0.16(-0.73%)
Oct 23, 2015
21.68
21.95
21.47
21.95
13,363
+0.44(+2.05%)
Oct 22, 2015
21.20
21.74
21.20
21.51
24,273
+0.24(+1.13%)
Oct 21, 2015
21.37
21.52
21.25
21.27
6,777
-0.13(-0.61%)
Oct 20, 2015
21.34
21.43
20.97
21.40
11,751
-0.04(-0.19%)
Oct 19, 2015
21.41
21.52
21.13
21.44
5,775
-0.08(-0.37%)
Oct 16, 2015
21.59
21.59
21.42
21.52
8,906
-0.07(-0.32%)
Oct 15, 2015
21.20
21.62
21.20
21.59
8,946
+0.44(+2.08%)
Oct 14, 2015
21.12
21.38
21.00
21.15
4,831
-0.01(-0.05%)
Oct 13, 2015
21.19
21.31
21.13
21.16
5,438
-0.13(-0.61%)
Oct 12, 2015
21.21
21.44
21.13
21.29
7,223
+0.11(+0.52%)
Oct 09, 2015
21.52
21.52
21.14
21.18
9,893
-0.26(-1.21%)
Oct 08, 2015
21.23
21.45
21.14
21.44
9,378
+0.16(+0.75%)
Oct 07, 2015
20.99
21.40
20.98
21.28
20,979
+0.23(+1.09%)
Oct 06, 2015
21.40
21.40
20.89
21.05
31,026
-0.12(-0.57%)
Oct 05, 2015
21.05
21.28
21.00
21.17
6,579
+0.17(+0.81%)
Oct 02, 2015
20.90
21.00
20.88
21.00
11,307
-0.03(-0.14%)
Oct 01, 2015
21.11
21.38
20.89
21.03
16,224
-0.11(-0.52%)
Sep 30, 2015
20.79
21.17
20.79
21.14
21,991
+0.53(+2.57%)
Sep 29, 2015
20.36
20.97
20.34
20.61
15,977
-0.26(-1.25%)
Sep 28, 2015
20.88
21.19
20.46
20.87
9,776
+0.00(+0.00%)
Sep 25, 2015
21.27
21.27
20.87
20.87
18,434
-0.31(-1.46%)
Sep 24, 2015
21.30
21.30
21.03
21.18
10,222
-0.19(-0.89%)
Sep 23, 2015
21.59
21.61
21.37
21.37
10,592
-0.14(-0.65%)
Sep 22, 2015
21.18
21.69
21.18
21.51
13,695
+0.18(+0.84%)
Sep 21, 2015
21.19
21.38
21.19
21.33
5,884
+0.05(+0.23%)
Sep 18, 2015
20.85
21.28
20.85
21.28
20,691
+0.03(+0.14%)
Sep 17, 2015
21.38
21.38
21.17
21.25
8,092
-0.11(-0.51%)
Sep 16, 2015
21.55
21.55
21.29
21.36
5,576
-0.19(-0.88%)
Sep 15, 2015
20.94
21.60
20.94
21.55
18,957
+0.25(+1.17%)
Sep 14, 2015
21.36
21.47
21.30
21.30
3,636
-0.05(-0.23%)
Sep 11, 2015
21.11
21.35
21.11
21.35
11,595
+0.14(+0.66%)
Sep 10, 2015
21.24
21.35
20.72
21.21
6,913
-0.07(-0.33%)
Sep 09, 2015
21.34
21.35
21.07
21.28
23,354
+0.05(+0.24%)
Sep 08, 2015
21.19
21.35
21.10
21.23
16,494
+0.20(+0.95%)
Sep 04, 2015
20.75
21.03
21.03
21.03
9,400
+0.07(+0.33%)
Sep 03, 2015
20.52
21.05
20.52
20.96
9,407
-0.04(-0.19%)
Sep 02, 2015
20.84
21.00
20.44
21.00
6,401
+0.31(+1.50%)
Sep 01, 2015
20.63
20.86
20.56
20.69
21,947
-0.23(-1.10%)
Aug 31, 2015
20.52
20.94
20.42
20.92
20,248
+0.32(+1.55%)
Aug 28, 2015
20.58
20.71
20.43
20.60
13,735
-0.07(-0.34%)
Aug 27, 2015
20.75
20.75
20.42
20.67
10,047
-0.06(-0.29%)
Aug 26, 2015
21.13
21.13
19.59
20.73
9,702
+0.00(+0.00%)
Aug 25, 2015
20.90
21.00
20.66
20.73
39,322
+0.30(+1.47%)
Aug 24, 2015
20.56
20.82
20.44
20.43
16,047
-0.37(-1.78%)
Aug 21, 2015
20.75
20.95
20.73
20.80
10,839
-0.10(-0.48%)
Aug 20, 2015
20.96
21.00
20.84
20.90
10,644
-0.06(-0.29%)
Aug 19, 2015
21.25
21.25
20.96
20.96
34,128
-0.22(-1.04%)
Aug 18, 2015
21.40
21.49
21.03
21.18
7,051
-0.28(-1.30%)
Aug 17, 2015
21.16
21.47
21.16
21.46
3,676
+0.24(+1.13%)
Aug 14, 2015
20.90
21.23
20.86
21.22
6,843
+0.26(+1.24%)
Aug 13, 2015
21.13
21.24
20.85
20.96
11,604
-0.12(-0.57%)
Aug 12, 2015
21.02
21.16
20.85
21.08
12,960
-0.05(-0.24%)
Aug 11, 2015
21.13
21.13
20.93
21.13
9,379
+0.00(+0.00%)
Aug 10, 2015
21.18
21.30
20.97
21.13
17,096
+0.17(+0.81%)
Aug 07, 2015
21.03
21.13
20.85
20.96
16,216
-0.11(-0.52%)
Aug 06, 2015
21.20
21.21
20.86
21.07
11,188
-0.13(-0.61%)
Aug 05, 2015
20.90
21.20
20.85
21.20
13,328
+0.29(+1.39%)
Aug 04, 2015
20.90
21.09
20.85
20.91
9,684
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.