Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.230
8.450
8.130
8.260
520,190
+0.17(+2.10%)
Oct 30, 2018
7.820
8.170
7.750
8.090
368,194
+0.33(+4.25%)
Oct 29, 2018
7.950
8.160
7.640
7.760
346,897
-0.05(-0.64%)
Oct 26, 2018
7.790
8.020
7.530
7.810
497,000
-0.13(-1.64%)
Oct 25, 2018
7.770
8.020
7.760
7.940
504,615
+0.30(+3.93%)
Oct 24, 2018
8.220
8.330
7.640
7.640
591,043
-0.59(-7.17%)
Oct 23, 2018
8.260
8.336
7.950
8.230
675,328
-0.22(-2.60%)
Oct 22, 2018
8.410
8.540
8.330
8.450
322,695
+0.03(+0.36%)
Oct 19, 2018
8.430
8.610
8.190
8.420
496,900
+0.01(+0.12%)
Oct 18, 2018
8.670
8.670
8.360
8.410
546,122
-0.35(-4.00%)
Oct 17, 2018
8.820
8.830
8.550
8.760
254,644
-0.06(-0.68%)
Oct 16, 2018
8.660
8.910
8.530
8.820
360,324
+0.28(+3.28%)
Oct 15, 2018
8.570
8.730
8.480
8.540
555,843
-0.03(-0.35%)
Oct 12, 2018
8.910
8.910
8.450
8.570
493,200
-0.09(-1.04%)
Oct 11, 2018
8.910
9.150
8.650
8.660
511,766
-0.26(-2.91%)
Oct 10, 2018
9.460
9.460
8.910
8.920
484,795
-0.60(-6.30%)
Oct 09, 2018
9.300
9.610
9.264
9.520
394,236
+0.23(+2.48%)
Oct 08, 2018
9.240
9.440
9.120
9.290
206,906
+0.06(+0.65%)
Oct 05, 2018
9.220
9.280
8.960
9.230
317,800
+0.00(+0.00%)
Oct 04, 2018
9.500
9.540
9.160
9.230
368,221
-0.28(-2.94%)
Oct 03, 2018
8.820
9.725
8.820
9.510
839,773
+0.73(+8.31%)
Oct 02, 2018
9.170
9.210
8.720
8.780
639,441
-0.07(-0.79%)
Oct 01, 2018
9.020
9.140
8.800
8.850
385,023
-0.13(-1.45%)
Sep 28, 2018
9.020
9.100
8.930
8.980
291,300
-0.05(-0.55%)
Sep 27, 2018
9.260
9.260
9.020
9.030
376,764
-0.21(-2.27%)
Sep 26, 2018
9.250
9.495
9.208
9.240
371,175
+0.02(+0.22%)
Sep 25, 2018
9.320
9.320
9.150
9.220
541,178
-0.03(-0.32%)
Sep 24, 2018
9.310
9.379
9.090
9.250
545,796
-0.12(-1.28%)
Sep 21, 2018
9.520
9.650
9.350
9.370
585,700
-0.14(-1.47%)
Sep 20, 2018
9.750
9.785
9.440
9.510
500,966
-0.14(-1.45%)
Sep 19, 2018
9.750
9.900
9.620
9.650
550,681
-0.13(-1.33%)
Sep 18, 2018
9.640
9.800
9.410
9.780
516,710
+0.14(+1.45%)
Sep 17, 2018
9.770
9.810
9.560
9.640
448,195
-0.14(-1.43%)
Sep 14, 2018
9.580
9.890
9.550
9.780
360,400
+0.22(+2.30%)
Sep 13, 2018
9.740
9.750
9.370
9.560
392,837
-0.13(-1.34%)
Sep 12, 2018
9.270
9.740
9.190
9.690
525,906
+0.42(+4.53%)
Sep 11, 2018
9.540
9.540
9.230
9.270
522,629
-0.27(-2.83%)
Sep 10, 2018
9.400
9.710
9.390
9.540
470,431
+0.21(+2.25%)
Sep 07, 2018
9.240
9.470
9.160
9.330
319,900
+0.08(+0.86%)
Sep 06, 2018
9.420
9.630
9.210
9.250
396,465
-0.18(-1.91%)
Sep 05, 2018
9.260
9.510
9.150
9.430
269,607
+0.18(+1.95%)
Sep 04, 2018
9.580
9.620
9.230
9.250
463,214
-0.32(-3.34%)
Aug 31, 2018
9.570
9.570
9.570
0
-0.04(-0.42%)
Aug 30, 2018
9.810
9.810
9.560
9.610
433,184
-0.22(-2.24%)
Aug 29, 2018
9.820
9.855
9.580
9.830
212,917
+0.05(+0.51%)
Aug 28, 2018
9.750
9.870
9.650
9.780
246,080
+0.03(+0.31%)
Aug 27, 2018
9.640
9.970
9.640
9.750
426,822
+0.09(+0.93%)
Aug 24, 2018
9.890
10.01
9.620
9.660
596,300
-0.23(-2.33%)
Aug 23, 2018
10.11
10.20
9.750
9.890
616,235
-0.19(-1.88%)
Aug 22, 2018
9.710
10.23
9.510
10.08
2,080,031
+0.90(+9.80%)
Aug 21, 2018
9.140
9.310
9.130
9.180
517,297
+0.08(+0.88%)
Aug 20, 2018
9.000
9.195
8.810
9.100
468,065
+0.10(+1.11%)
Aug 17, 2018
8.920
9.050
8.750
9.000
381,400
+0.02(+0.22%)
Aug 16, 2018
8.800
9.090
8.790
8.980
600,174
+0.19(+2.16%)
Aug 15, 2018
8.870
8.930
8.410
8.790
809,016
-0.16(-1.79%)
Aug 14, 2018
9.050
9.080
8.900
8.950
487,470
+0.02(+0.22%)
Aug 13, 2018
9.140
9.140
8.900
8.930
464,564
-0.18(-1.98%)
Aug 10, 2018
8.950
9.170
8.730
9.110
600,600
+0.10(+1.11%)
Aug 09, 2018
9.250
9.300
9.000
9.010
671,466
-0.24(-2.59%)
Aug 08, 2018
9.510
9.640
9.145
9.250
766,282
-0.29(-3.04%)
Aug 07, 2018
9.790
9.790
9.380
9.540
594,461
+0.24(+2.58%)
Aug 06, 2018
9.210
9.480
9.130
9.300
586,007
+0.09(+0.98%)
Aug 03, 2018
9.940
10.07
9.150
9.210
1,227,800
-0.78(-7.81%)
Aug 02, 2018
8.450
10.27
8.450
9.990
3,387,348
+0.79(+8.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.