Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
8.816
8.816
8.551
8.744
239,400
+0.14(+1.68%)
Oct 28, 2004
8.656
8.824
8.543
8.599
294,024
-0.20(-2.28%)
Oct 27, 2004
9.098
9.098
8.712
8.800
609,450
-0.20(-2.23%)
Oct 26, 2004
8.832
9.082
8.615
9.001
416,711
+0.17(+1.91%)
Oct 25, 2004
9.049
9.202
8.479
8.832
554,453
+0.20(+2.33%)
Oct 22, 2004
8.768
8.768
8.479
8.631
507,170
+0.04(+0.47%)
Oct 21, 2004
8.447
8.800
8.310
8.591
420,941
+0.09(+1.04%)
Oct 20, 2004
8.270
8.543
8.270
8.503
379,755
+0.46(+5.69%)
Oct 19, 2004
8.053
8.189
7.997
8.045
220,362
+0.06(+0.70%)
Oct 18, 2004
8.254
8.414
7.876
7.989
303,978
-0.18(-2.17%)
Oct 15, 2004
8.125
8.398
8.069
8.165
346,906
+0.06(+0.79%)
Oct 14, 2004
8.262
8.342
7.940
8.101
256,073
-0.06(-0.69%)
Oct 13, 2004
8.197
8.278
8.013
8.157
411,609
-0.19(-2.31%)
Oct 12, 2004
8.519
8.519
8.318
8.350
353,252
-0.43(-4.94%)
Oct 11, 2004
8.840
8.840
8.543
8.784
651,258
-0.02(-0.18%)
Oct 08, 2004
8.471
9.202
8.447
8.800
1,274,272
+0.53(+6.41%)
Oct 07, 2004
8.286
8.566
8.262
8.270
393,318
-0.09(-1.06%)
Oct 06, 2004
8.109
8.390
8.053
8.358
438,112
+0.16(+1.96%)
Oct 05, 2004
7.940
8.302
7.836
8.197
286,807
+0.36(+4.62%)
Oct 04, 2004
7.828
7.924
7.723
7.836
244,999
-0.23(-2.79%)
Oct 01, 2004
8.013
8.149
7.723
8.061
419,821
+0.13(+1.62%)
Sep 30, 2004
7.755
8.077
7.571
7.932
739,976
+0.36(+4.78%)
Sep 29, 2004
7.515
7.595
7.434
7.571
426,789
+0.08(+1.07%)
Sep 28, 2004
7.611
7.611
7.419
7.490
503,562
+0.08(+1.08%)
Sep 27, 2004
7.635
7.763
7.378
7.410
513,640
-0.34(-4.36%)
Sep 24, 2004
7.956
7.964
7.643
7.747
675,149
-0.15(-1.93%)
Sep 23, 2004
7.772
7.997
7.763
7.900
500,327
+0.23(+2.93%)
Sep 22, 2004
7.892
7.892
7.651
7.675
253,834
-0.23(-2.94%)
Sep 21, 2004
7.916
7.948
7.780
7.907
341,307
+0.18(+2.38%)
Sep 20, 2004
7.643
7.796
7.643
7.723
317,914
+0.10(+1.37%)
Sep 17, 2004
7.804
7.812
7.611
7.619
151,429
-0.10(-1.35%)
Sep 16, 2004
7.812
7.876
7.659
7.723
148,692
-0.09(-1.13%)
Sep 15, 2004
7.900
7.900
7.755
7.812
363,828
-0.10(-1.32%)
Sep 14, 2004
7.755
7.956
7.635
7.916
385,977
+0.29(+3.79%)
Sep 13, 2004
7.731
7.731
7.619
7.627
98,298
-0.02(-0.21%)
Sep 10, 2004
7.683
7.755
7.619
7.643
230,192
+0.03(+0.42%)
Sep 09, 2004
7.474
7.611
7.474
7.611
176,564
+0.06(+0.74%)
Sep 08, 2004
7.434
7.571
7.362
7.555
231,527
+0.10(+1.40%)
Sep 07, 2004
7.546
7.555
7.402
7.450
242,639
-0.23(-3.03%)
Sep 03, 2004
7.546
7.683
7.434
7.683
317,043
-0.04(-0.52%)
Sep 02, 2004
7.715
7.763
7.506
7.723
289,545
+0.02(+0.31%)
Sep 01, 2004
7.715
7.788
7.546
7.699
281,457
+0.05(+0.63%)
Aug 31, 2004
7.434
7.772
7.386
7.651
508,912
+0.31(+4.27%)
Aug 30, 2004
7.474
7.498
7.281
7.338
359,100
-0.05(-0.66%)
Aug 27, 2004
7.281
7.418
7.137
7.387
456,777
+0.15(+2.12%)
Aug 26, 2004
7.273
7.305
7.121
7.233
348,026
-0.06(-0.77%)
Aug 25, 2004
7.064
7.378
6.960
7.289
489,750
+0.34(+4.86%)
Aug 24, 2004
6.855
7.064
6.831
6.952
238,156
-0.07(-1.02%)
Aug 23, 2004
7.145
7.241
6.960
7.023
252,838
-0.26(-3.54%)
Aug 20, 2004
7.482
7.619
7.185
7.281
662,239
-0.21(-2.79%)
Aug 19, 2004
7.394
7.571
7.354
7.490
441,596
+0.15(+2.08%)
Aug 18, 2004
7.201
7.378
7.072
7.338
673,245
+0.14(+1.90%)
Aug 17, 2004
7.072
7.418
6.896
7.201
343,173
+0.13(+1.82%)
Aug 16, 2004
6.887
7.121
6.759
7.072
346,035
+0.24(+3.55%)
Aug 13, 2004
6.687
6.896
6.687
6.830
235,045
+0.12(+1.77%)
Aug 12, 2004
6.711
6.767
6.566
6.711
319,656
+0.06(+0.97%)
Aug 11, 2004
6.510
6.646
6.470
6.646
543,254
-0.06(-0.96%)
Aug 10, 2004
6.679
6.839
6.670
6.711
366,441
-0.04(-0.60%)
Aug 09, 2004
6.566
6.791
6.566
6.751
338,943
+0.08(+1.20%)
Aug 06, 2004
6.558
6.735
6.526
6.670
377,516
+0.20(+3.11%)
Aug 05, 2004
6.510
6.542
6.389
6.470
566,896
-0.12(-1.83%)
Aug 04, 2004
6.711
6.791
6.550
6.590
1,460,044
-0.23(-3.30%)
Aug 03, 2004
6.606
6.936
6.574
6.815
354,438
+0.13(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.