Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
87.46
87.57
86.75
87.24
240,216
-0.50(-0.57%)
Oct 30, 2017
87.28
88.51
86.99
87.74
383,486
+1.19(+1.37%)
Oct 27, 2017
86.23
87.12
86.10
86.55
372,507
+1.19(+1.39%)
Oct 26, 2017
86.44
86.46
85.11
85.36
515,820
-0.92(-1.07%)
Oct 25, 2017
86.25
86.67
86.02
86.28
334,718
-0.20(-0.24%)
Oct 24, 2017
86.88
87.00
86.22
86.49
311,608
-0.72(-0.82%)
Oct 23, 2017
86.70
87.89
86.68
87.20
411,659
+0.58(+0.67%)
Oct 20, 2017
87.02
87.07
86.13
86.63
276,143
-0.68(-0.78%)
Oct 19, 2017
87.75
87.98
86.90
87.31
382,385
+1.03(+1.19%)
Oct 18, 2017
86.61
86.98
85.93
86.28
662,874
-0.08(-0.09%)
Oct 17, 2017
86.52
86.55
85.64
86.36
404,076
-0.99(-1.14%)
Oct 16, 2017
88.97
89.16
87.00
87.36
282,406
-1.81(-2.03%)
Oct 13, 2017
89.57
89.57
88.72
89.17
356,092
+1.25(+1.42%)
Oct 12, 2017
87.72
88.45
87.49
87.91
272,190
-0.41(-0.46%)
Oct 11, 2017
88.17
88.41
86.93
88.32
577,308
+0.72(+0.82%)
Oct 10, 2017
88.53
88.60
87.49
87.60
825,134
+0.12(+0.14%)
Oct 09, 2017
87.44
87.71
87.16
87.48
260,637
+0.86(+0.99%)
Oct 06, 2017
85.42
86.68
84.92
86.62
528,184
+0.32(+0.37%)
Oct 05, 2017
86.80
86.90
86.25
86.30
342,957
-0.99(-1.13%)
Oct 04, 2017
87.29
87.65
86.81
87.28
251,917
+0.65(+0.75%)
Oct 03, 2017
86.24
87.00
86.20
86.64
238,163
+0.28(+0.32%)
Oct 02, 2017
86.67
86.98
86.11
86.36
417,418
-0.34(-0.39%)
Sep 29, 2017
87.44
87.67
86.67
86.70
363,691
-0.73(-0.83%)
Sep 28, 2017
87.04
87.93
86.89
87.43
532,171
+0.54(+0.62%)
Sep 27, 2017
86.72
87.29
86.61
86.88
437,967
-1.51(-1.71%)
Sep 26, 2017
89.42
89.72
88.18
88.39
361,188
-2.21(-2.44%)
Sep 25, 2017
88.38
90.66
88.25
90.60
578,914
+1.70(+1.91%)
Sep 22, 2017
88.56
89.30
88.10
88.91
524,881
+1.55(+1.78%)
Sep 21, 2017
86.95
88.32
86.87
87.36
406,095
-0.48(-0.55%)
Sep 20, 2017
89.56
90.38
87.02
87.83
900,804
-1.69(-1.88%)
Sep 19, 2017
89.24
89.76
89.01
89.52
259,311
+0.14(+0.16%)
Sep 18, 2017
89.72
89.89
88.92
89.38
568,383
-1.68(-1.84%)
Sep 15, 2017
91.39
91.77
90.99
91.06
658,266
-0.05(-0.06%)
Sep 14, 2017
90.11
91.63
89.96
91.11
487,998
+0.66(+0.73%)
Sep 13, 2017
91.48
91.67
90.12
90.45
457,698
-1.31(-1.42%)
Sep 12, 2017
91.95
92.26
90.99
91.76
636,129
-0.80(-0.86%)
Sep 11, 2017
93.37
94.14
92.44
92.56
666,185
-2.72(-2.85%)
Sep 08, 2017
95.64
95.75
94.43
95.27
595,053
-0.51(-0.54%)
Sep 07, 2017
94.11
96.14
93.63
95.79
1,001,752
+3.53(+3.83%)
Sep 06, 2017
93.45
93.47
91.79
92.26
511,590
-1.38(-1.47%)
Sep 05, 2017
92.83
93.71
92.64
93.63
730,883
+2.31(+2.53%)
Sep 01, 2017
91.93
91.96
90.44
91.32
378,841
+0.34(+0.37%)
Aug 31, 2017
90.40
91.11
90.06
90.99
673,550
+0.54(+0.60%)
Aug 30, 2017
90.19
90.86
90.03
90.44
576,768
-0.06(-0.07%)
Aug 29, 2017
91.39
92.00
89.69
90.51
1,153,562
+1.80(+2.03%)
Aug 28, 2017
86.93
88.77
86.77
88.71
780,664
+2.38(+2.75%)
Aug 25, 2017
86.21
86.68
85.54
86.33
568,525
-0.20(-0.24%)
Aug 24, 2017
86.48
86.85
86.23
86.53
530,183
+0.35(+0.41%)
Aug 23, 2017
85.98
86.38
85.63
86.18
516,199
+0.25(+0.29%)
Aug 22, 2017
86.05
86.16
85.39
85.93
456,741
+0.35(+0.40%)
Aug 21, 2017
85.33
85.81
85.08
85.58
352,306
+0.59(+0.70%)
Aug 18, 2017
85.72
86.17
84.69
84.99
647,819
+0.12(+0.14%)
Aug 17, 2017
85.07
85.69
84.54
84.87
628,207
+0.90(+1.08%)
Aug 16, 2017
82.29
84.45
82.13
83.97
777,422
+1.18(+1.43%)
Aug 15, 2017
82.39
82.90
81.87
82.79
1,044,903
-2.50(-2.93%)
Aug 14, 2017
85.39
85.87
84.91
85.29
440,613
-1.60(-1.84%)
Aug 11, 2017
86.14
86.90
85.84
86.89
654,193
+0.90(+1.04%)
Aug 10, 2017
85.36
86.12
85.21
85.99
878,198
+1.19(+1.40%)
Aug 09, 2017
85.77
86.20
84.55
84.80
1,234,763
+1.92(+2.31%)
Aug 08, 2017
83.37
83.57
82.21
82.89
527,246
-0.24(-0.29%)
Aug 07, 2017
82.89
84.08
82.82
83.13
410,544
-0.42(-0.50%)
Aug 04, 2017
83.94
82.10
83.54
794,197
-0.83(-0.98%)
Aug 03, 2017
84.18
85.61
83.86
84.37
965,502
+2.16(+2.63%)
Aug 02, 2017
81.99
82.86
81.83
82.20
900,926
-0.41(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.