Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
72.03
72.14
70.49
71.67
1,053,234
-0.49(-0.68%)
Oct 30, 2018
71.78
72.65
70.76
72.16
689,094
-0.05(-0.06%)
Oct 29, 2018
73.08
73.78
71.95
72.21
557,327
-0.88(-1.20%)
Oct 26, 2018
72.37
75.47
72.37
73.09
1,132,539
+1.49(+2.08%)
Oct 25, 2018
73.71
74.87
71.42
71.60
1,475,201
-3.06(-4.09%)
Oct 24, 2018
75.67
76.34
74.55
74.66
664,115
-1.24(-1.64%)
Oct 23, 2018
77.63
78.26
75.13
75.90
1,525,144
+1.27(+1.70%)
Oct 22, 2018
74.89
75.15
73.95
74.63
1,463,152
-0.14(-0.18%)
Oct 19, 2018
74.77
75.73
74.37
74.77
837,103
+0.27(+0.37%)
Oct 18, 2018
72.37
75.44
72.09
74.49
1,378,584
+2.40(+3.33%)
Oct 17, 2018
72.29
73.42
71.49
72.09
1,127,793
+0.00(+0.00%)
Oct 16, 2018
71.63
73.03
71.06
72.09
1,491,737
+0.10(+0.14%)
Oct 15, 2018
71.51
73.30
71.43
71.99
1,846,029
+1.42(+2.02%)
Oct 12, 2018
71.08
71.28
68.88
70.57
1,681,330
-0.76(-1.06%)
Oct 11, 2018
67.36
72.06
66.66
71.33
2,753,369
+6.22(+9.56%)
Oct 10, 2018
63.62
65.90
63.09
65.10
1,451,345
+0.80(+1.25%)
Oct 09, 2018
63.46
64.73
63.01
64.30
968,060
-0.64(-0.98%)
Oct 08, 2018
63.53
65.00
63.05
64.94
720,491
-0.05(-0.08%)
Oct 05, 2018
64.95
65.52
64.44
64.99
1,192,809
-0.78(-1.18%)
Oct 04, 2018
65.66
66.17
64.92
65.77
1,023,402
-0.26(-0.40%)
Oct 03, 2018
66.48
66.86
65.79
66.03
980,374
-0.14(-0.21%)
Oct 02, 2018
64.05
66.38
63.99
66.17
1,739,994
+2.03(+3.17%)
Oct 01, 2018
64.39
64.78
64.10
64.13
571,569
-0.25(-0.38%)
Sep 28, 2018
64.77
65.38
63.93
64.38
870,636
+0.05(+0.07%)
Sep 27, 2018
62.73
64.46
62.56
64.33
1,416,068
+1.31(+2.07%)
Sep 26, 2018
63.67
63.96
62.72
63.03
3,350,560
-0.66(-1.03%)
Sep 25, 2018
65.47
65.62
63.57
63.69
3,430,627
+1.51(+2.42%)
Sep 24, 2018
62.66
62.93
61.85
62.18
5,578,108
+3.86(+6.62%)
Sep 21, 2018
58.28
58.91
57.93
58.32
1,076,323
-0.62(-1.05%)
Sep 20, 2018
59.03
59.10
58.31
58.94
808,075
+1.05(+1.81%)
Sep 19, 2018
57.30
58.22
57.23
57.89
588,250
+0.94(+1.65%)
Sep 18, 2018
56.88
57.24
56.47
56.95
659,457
+0.69(+1.23%)
Sep 17, 2018
56.00
56.78
55.82
56.26
1,297,115
+0.62(+1.12%)
Sep 14, 2018
55.61
56.15
55.26
55.64
750,971
-0.20(-0.36%)
Sep 13, 2018
56.55
56.68
55.65
55.84
579,819
-0.32(-0.57%)
Sep 12, 2018
55.25
57.04
55.14
56.16
864,638
+0.37(+0.65%)
Sep 11, 2018
54.95
55.98
54.66
55.79
651,555
-0.05(-0.10%)
Sep 10, 2018
56.67
56.72
55.72
55.85
680,326
-1.18(-2.06%)
Sep 07, 2018
56.66
57.13
56.11
57.03
1,136,813
-0.71(-1.23%)
Sep 06, 2018
58.41
58.75
57.43
57.74
555,835
-0.26(-0.44%)
Sep 05, 2018
58.22
58.47
57.88
57.99
450,273
-0.21(-0.36%)
Sep 04, 2018
58.38
58.60
57.90
58.20
773,008
-1.38(-2.31%)
Aug 31, 2018
59.58
59.58
59.58
0
-0.43(-0.71%)
Aug 30, 2018
60.27
60.28
59.61
60.01
373,027
-0.30(-0.50%)
Aug 29, 2018
60.43
60.67
60.13
60.31
429,632
+0.57(+0.96%)
Aug 28, 2018
61.24
61.45
59.31
59.74
566,178
-0.78(-1.30%)
Aug 27, 2018
60.35
60.59
59.84
60.52
351,461
+0.67(+1.11%)
Aug 24, 2018
59.54
60.83
59.37
59.86
554,301
+0.73(+1.23%)
Aug 23, 2018
59.50
59.86
58.87
59.13
588,541
-0.79(-1.32%)
Aug 22, 2018
59.63
60.20
59.37
59.92
619,998
+0.63(+1.06%)
Aug 21, 2018
58.99
59.55
58.54
59.29
493,057
+0.45(+0.76%)
Aug 20, 2018
58.92
59.21
58.37
58.84
843,441
+0.05(+0.08%)
Aug 17, 2018
57.18
59.17
57.17
58.80
1,470,276
+1.56(+2.72%)
Aug 16, 2018
58.14
59.00
57.02
57.24
1,166,290
-0.69(-1.20%)
Aug 15, 2018
59.29
59.47
57.74
57.93
1,360,152
-3.45(-5.63%)
Aug 14, 2018
62.17
62.37
61.32
61.39
969,065
-1.63(-2.59%)
Aug 13, 2018
62.80
63.29
62.45
63.02
1,056,361
-0.77(-1.20%)
Aug 10, 2018
62.96
63.96
62.92
63.78
1,298,819
-1.21(-1.87%)
Aug 09, 2018
64.66
66.15
64.23
65.00
796,510
+0.09(+0.14%)
Aug 08, 2018
64.34
65.16
64.29
64.91
529,185
+0.62(+0.96%)
Aug 07, 2018
65.11
65.24
64.21
64.29
527,915
-0.47(-0.73%)
Aug 06, 2018
64.86
65.25
64.33
64.76
801,232
-1.77(-2.66%)
Aug 03, 2018
66.15
67.18
66.14
66.53
631,419
+0.89(+1.36%)
Aug 02, 2018
65.31
66.04
65.03
65.64
677,338
-0.59(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.