Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
43.97
44.13
42.99
44.04
545,714
+1.24(+2.90%)
Oct 30, 2014
41.11
43.00
40.40
42.80
562,344
+1.61(+3.91%)
Oct 29, 2014
40.86
41.50
39.73
41.19
388,893
+0.21(+0.51%)
Oct 28, 2014
39.28
41.06
38.60
40.98
533,498
+1.99(+5.10%)
Oct 27, 2014
38.86
39.56
39.37
38.99
523,776
-0.38(-0.97%)
Oct 24, 2014
38.84
39.92
37.12
39.37
1,151,398
+1.72(+4.57%)
Oct 23, 2014
37.14
38.44
36.86
37.65
470,781
+1.15(+3.15%)
Oct 22, 2014
38.49
38.49
36.16
36.50
368,411
-1.70(-4.45%)
Oct 21, 2014
37.35
38.26
36.54
38.20
275,575
+1.03(+2.77%)
Oct 20, 2014
35.64
37.21
35.64
37.17
308,841
+1.23(+3.42%)
Oct 17, 2014
37.78
37.78
35.25
35.94
548,435
-1.10(-2.97%)
Oct 16, 2014
34.84
37.81
33.61
37.04
548,730
+1.26(+3.52%)
Oct 15, 2014
32.99
36.57
30.07
35.78
583,246
+2.15(+6.39%)
Oct 14, 2014
33.85
35.58
33.45
33.63
611,584
+0.19(+0.57%)
Oct 13, 2014
34.47
35.24
33.16
33.44
432,381
-0.90(-2.62%)
Oct 10, 2014
36.42
36.95
34.31
34.34
544,092
-2.36(-6.43%)
Oct 09, 2014
38.39
38.84
36.60
36.70
392,445
-1.83(-4.75%)
Oct 08, 2014
37.69
38.81
36.62
38.53
295,494
+0.75(+1.99%)
Oct 07, 2014
38.98
38.98
37.01
37.78
431,272
-1.75(-4.43%)
Oct 06, 2014
39.51
39.97
38.31
39.53
514,138
+0.04(+0.10%)
Oct 03, 2014
37.93
39.73
37.70
39.49
343,575
+2.03(+5.42%)
Oct 02, 2014
36.08
38.02
35.61
37.46
399,345
+1.47(+4.08%)
Oct 01, 2014
37.14
37.41
35.05
35.99
723,883
-1.15(-3.10%)
Sep 30, 2014
38.12
38.12
37.05
37.14
455,039
-0.94(-2.47%)
Sep 29, 2014
37.41
38.50
37.21
38.08
254,977
+0.05(+0.13%)
Sep 26, 2014
37.36
38.12
36.86
38.03
244,361
+0.87(+2.34%)
Sep 25, 2014
38.85
38.85
36.90
37.16
313,009
-1.74(-4.47%)
Sep 24, 2014
36.43
38.90
36.43
38.90
390,890
+2.47(+6.78%)
Sep 23, 2014
38.36
38.36
36.42
36.43
385,162
-2.02(-5.25%)
Sep 22, 2014
38.34
38.80
37.44
38.45
407,452
-0.23(-0.59%)
Sep 19, 2014
38.71
38.82
37.89
38.68
1,149,143
+0.28(+0.73%)
Sep 18, 2014
38.79
39.23
38.02
38.40
310,987
+0.05(+0.13%)
Sep 17, 2014
37.72
38.97
37.47
38.35
341,668
+0.78(+2.08%)
Sep 16, 2014
38.00
38.29
36.40
37.57
732,314
-0.44(-1.16%)
Sep 15, 2014
41.40
41.70
37.84
38.01
410,184
-3.30(-7.99%)
Sep 12, 2014
41.65
42.00
40.89
41.31
543,640
-0.24(-0.58%)
Sep 11, 2014
39.04
41.96
39.00
41.55
471,006
+2.24(+5.70%)
Sep 10, 2014
38.55
39.70
38.55
39.31
671,342
-0.32(-0.81%)
Sep 09, 2014
40.22
40.37
39.32
39.63
310,435
-0.56(-1.39%)
Sep 08, 2014
39.00
41.00
38.82
40.19
675,769
+1.18(+3.02%)
Sep 05, 2014
38.78
39.25
37.81
39.01
472,156
+0.17(+0.44%)
Sep 04, 2014
39.68
39.68
38.36
38.84
430,446
-0.70(-1.77%)
Sep 03, 2014
40.15
40.54
39.33
39.54
266,401
-0.36(-0.90%)
Sep 02, 2014
39.87
40.56
39.87
39.90
550,626
+0.02(+0.05%)
Aug 29, 2014
38.89
39.88
39.88
39.88
368,000
+1.21(+3.13%)
Aug 28, 2014
39.50
39.89
38.56
38.67
308,888
-1.13(-2.84%)
Aug 27, 2014
40.83
41.00
39.48
39.80
212,932
-1.06(-2.59%)
Aug 26, 2014
39.49
41.04
38.98
40.86
360,763
+1.52(+3.86%)
Aug 25, 2014
40.36
40.46
38.94
39.34
255,796
-0.63(-1.58%)
Aug 22, 2014
40.01
40.95
39.76
39.97
502,107
-0.19(-0.47%)
Aug 21, 2014
39.97
40.23
38.95
40.16
260,825
+0.24(+0.60%)
Aug 20, 2014
39.45
40.13
39.14
39.92
367,521
+0.23(+0.58%)
Aug 19, 2014
39.72
39.90
39.32
39.69
289,736
+0.19(+0.48%)
Aug 18, 2014
39.52
40.09
39.23
39.50
776,489
+0.46(+1.18%)
Aug 15, 2014
39.67
39.85
38.58
39.04
446,093
-0.34(-0.86%)
Aug 14, 2014
39.37
39.79
38.94
39.38
427,133
+0.01(+0.03%)
Aug 13, 2014
38.58
39.66
38.57
39.37
945,322
+1.00(+2.61%)
Aug 12, 2014
36.61
38.68
36.61
38.37
697,986
+1.52(+4.12%)
Aug 11, 2014
35.74
37.19
35.74
36.85
330,421
+1.27(+3.57%)
Aug 08, 2014
35.35
36.38
35.00
35.58
450,563
+0.93(+2.68%)
Aug 07, 2014
34.30
35.50
34.26
34.65
314,105
+0.69(+2.03%)
Aug 06, 2014
34.37
35.39
33.89
33.96
294,709
-0.85(-2.44%)
Aug 05, 2014
34.74
35.17
34.21
34.81
379,460
-0.15(-0.43%)
Aug 04, 2014
33.99
35.21
33.37
34.96
285,045
+1.07(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.