Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
68.57
71.44
68.12
70.44
887,712
+2.38(+3.50%)
Oct 29, 2015
68.00
69.91
67.00
68.06
1,141,542
-0.58(-0.84%)
Oct 28, 2015
64.40
68.66
63.69
68.64
711,439
+4.20(+6.52%)
Oct 27, 2015
63.00
64.58
63.00
64.44
846,840
+1.03(+1.62%)
Oct 26, 2015
63.10
65.06
62.09
63.41
724,558
+0.37(+0.59%)
Oct 23, 2015
62.95
63.85
61.51
63.04
1,009,623
+0.83(+1.33%)
Oct 22, 2015
64.90
65.63
60.11
62.21
2,055,146
+6.80(+12.27%)
Oct 21, 2015
58.32
58.32
55.19
55.41
753,536
-2.31(-4.00%)
Oct 20, 2015
58.62
58.62
56.30
57.72
692,059
-1.04(-1.77%)
Oct 19, 2015
58.53
59.94
57.56
58.76
355,258
-0.76(-1.28%)
Oct 16, 2015
59.37
59.91
58.53
59.52
314,885
+0.39(+0.66%)
Oct 15, 2015
56.10
59.30
55.90
59.13
702,605
+3.38(+6.06%)
Oct 14, 2015
57.95
58.42
54.87
55.75
1,078,375
-2.15(-3.71%)
Oct 13, 2015
59.63
59.63
57.56
57.90
932,948
-2.09(-3.48%)
Oct 12, 2015
60.16
61.27
59.75
59.99
335,966
-0.66(-1.09%)
Oct 09, 2015
60.55
61.56
59.50
60.65
538,109
+0.34(+0.56%)
Oct 08, 2015
62.84
62.84
59.62
60.31
575,266
-2.79(-4.42%)
Oct 07, 2015
62.35
63.12
60.82
63.10
346,598
+1.35(+2.19%)
Oct 06, 2015
62.89
62.89
60.77
61.75
718,370
-1.39(-2.20%)
Oct 05, 2015
62.69
63.18
60.98
63.14
385,858
+1.31(+2.12%)
Oct 02, 2015
61.21
61.85
58.66
61.83
495,245
+1.06(+1.74%)
Oct 01, 2015
61.00
61.11
59.29
60.77
471,299
+0.45(+0.75%)
Sep 30, 2015
58.24
60.46
57.52
60.32
822,967
+2.55(+4.41%)
Sep 29, 2015
58.61
59.66
56.98
57.77
679,502
-0.50(-0.86%)
Sep 28, 2015
60.74
61.32
57.93
58.27
560,181
-2.84(-4.65%)
Sep 25, 2015
63.16
63.62
60.62
61.11
534,269
-1.01(-1.63%)
Sep 24, 2015
63.15
63.91
61.16
62.12
559,440
-1.75(-2.74%)
Sep 23, 2015
62.62
64.65
62.48
63.87
656,865
+1.22(+1.95%)
Sep 22, 2015
63.39
63.39
61.36
62.65
479,307
-0.98(-1.54%)
Sep 21, 2015
62.61
65.05
61.80
63.63
670,299
+1.80(+2.91%)
Sep 18, 2015
61.28
63.54
60.96
61.83
1,187,930
-0.56(-0.90%)
Sep 17, 2015
60.18
62.69
59.10
62.39
739,352
+2.35(+3.91%)
Sep 16, 2015
59.78
60.64
58.91
60.04
396,171
+0.41(+0.69%)
Sep 15, 2015
58.73
59.94
58.17
59.63
253,145
+0.79(+1.34%)
Sep 14, 2015
59.21
59.21
58.00
58.84
347,190
-0.35(-0.59%)
Sep 11, 2015
58.12
59.73
57.43
59.19
714,734
+1.11(+1.91%)
Sep 10, 2015
57.43
58.38
56.86
58.08
527,395
+1.50(+2.65%)
Sep 09, 2015
58.03
58.73
56.47
56.58
316,187
-1.10(-1.91%)
Sep 08, 2015
57.52
57.87
56.20
57.68
510,752
+1.33(+2.36%)
Sep 04, 2015
56.06
56.35
56.35
56.35
265,200
-0.66(-1.16%)
Sep 03, 2015
57.00
58.45
56.62
57.01
399,185
+0.34(+0.60%)
Sep 02, 2015
56.50
56.75
54.81
56.67
486,408
+1.17(+2.11%)
Sep 01, 2015
54.87
56.26
54.87
55.50
581,612
-0.84(-1.49%)
Aug 31, 2015
56.25
56.88
55.66
56.34
483,871
-0.37(-0.65%)
Aug 28, 2015
56.58
57.19
55.24
56.71
495,366
-0.33(-0.58%)
Aug 27, 2015
57.45
57.65
56.07
57.04
431,279
+0.43(+0.76%)
Aug 26, 2015
56.87
57.09
54.10
56.61
484,682
+0.84(+1.51%)
Aug 25, 2015
55.45
57.72
55.45
55.77
806,484
+1.13(+2.07%)
Aug 24, 2015
52.56
57.35
50.82
54.64
886,388
-1.62(-2.88%)
Aug 21, 2015
56.81
57.99
55.55
56.26
682,211
-1.78(-3.07%)
Aug 20, 2015
60.97
61.23
58.01
58.04
543,353
-3.72(-6.02%)
Aug 19, 2015
62.74
63.16
61.72
61.76
325,063
-1.10(-1.75%)
Aug 18, 2015
65.30
65.59
62.34
62.86
364,991
-2.04(-3.14%)
Aug 17, 2015
62.89
64.98
62.40
64.90
247,968
+1.55(+2.45%)
Aug 14, 2015
62.60
64.23
62.06
63.35
288,334
+0.54(+0.86%)
Aug 13, 2015
63.65
64.28
62.58
62.81
310,670
-1.02(-1.60%)
Aug 12, 2015
63.52
63.99
61.17
63.83
386,481
-0.68(-1.05%)
Aug 11, 2015
65.07
66.37
63.50
64.51
230,630
-1.27(-1.93%)
Aug 10, 2015
64.89
66.54
64.43
65.78
378,033
+1.24(+1.92%)
Aug 07, 2015
63.94
64.92
62.84
64.54
575,199
+0.47(+0.73%)
Aug 06, 2015
67.03
67.39
62.54
64.07
639,948
-2.71(-4.06%)
Aug 05, 2015
64.67
66.80
64.35
66.78
874,237
+2.47(+3.84%)
Aug 04, 2015
64.00
64.82
63.50
64.31
614,781
+0.37(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.