Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.750
-0.050 (-1.79%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5.767
5.841
5.456
5.520
17,760
-0.16(-2.74%)
Oct 28, 2005
5.630
5.722
5.630
5.676
26,393
+0.05(+0.81%)
Oct 27, 2005
5.758
5.758
5.566
5.630
10,006
-0.04(-0.65%)
Oct 26, 2005
5.667
5.896
5.484
5.667
26,893
+0.09(+1.68%)
Oct 25, 2005
5.383
5.573
5.301
5.573
9,707
+0.22(+4.07%)
Oct 24, 2005
5.447
5.447
5.328
5.355
2,124
-0.01(-0.17%)
Oct 21, 2005
5.401
5.564
5.355
5.365
16,625
-0.08(-1.51%)
Oct 20, 2005
5.447
5.562
5.447
5.447
6,201
+0.02(+0.34%)
Oct 19, 2005
5.375
5.511
5.375
5.429
5,085
-0.18(-3.26%)
Oct 18, 2005
5.676
5.693
5.511
5.612
13,949
-0.11(-1.92%)
Oct 17, 2005
5.557
5.731
5.410
5.722
14,530
+0.28(+5.08%)
Oct 14, 2005
5.630
5.630
5.310
5.445
8,411
-0.08(-1.47%)
Oct 13, 2005
5.548
5.758
5.099
5.526
38,693
-0.24(-4.18%)
Oct 12, 2005
5.767
5.951
5.383
5.767
47,074
+0.01(+0.16%)
Oct 11, 2005
5.658
5.804
5.658
5.758
15,196
+0.05(+0.80%)
Oct 10, 2005
5.667
5.813
5.667
5.713
10,465
+0.00(+0.00%)
Oct 07, 2005
5.822
5.822
5.666
5.713
23,925
-0.08(-1.42%)
Oct 06, 2005
5.758
5.923
5.630
5.795
75,309
+0.15(+2.59%)
Oct 05, 2005
5.786
5.859
5.611
5.648
93,771
+0.16(+2.83%)
Oct 04, 2005
5.172
5.493
5.172
5.493
18,406
+0.27(+5.26%)
Oct 03, 2005
5.218
5.227
5.090
5.218
16,524
+0.12(+2.33%)
Sep 30, 2005
5.044
5.236
5.044
5.099
30,537
-0.14(-2.62%)
Sep 29, 2005
5.511
5.511
5.072
5.236
29,300
-0.27(-4.83%)
Sep 28, 2005
5.262
5.593
5.262
5.502
13,194
+0.15(+2.74%)
Sep 27, 2005
5.191
5.392
5.191
5.355
26,762
+0.05(+1.04%)
Sep 26, 2005
5.529
5.593
5.182
5.301
57,801
-0.28(-5.08%)
Sep 23, 2005
5.584
5.676
5.493
5.584
25,120
-0.03(-0.49%)
Sep 22, 2005
5.703
5.711
5.575
5.612
11,210
-0.10(-1.76%)
Sep 21, 2005
5.822
5.832
5.557
5.713
35,454
-0.22(-3.70%)
Sep 20, 2005
5.813
6.122
5.813
5.932
15,948
+0.04(+0.62%)
Sep 19, 2005
5.777
6.097
5.584
5.896
47,946
+0.07(+1.26%)
Sep 16, 2005
5.767
5.951
5.767
5.822
17,920
-0.02(-0.31%)
Sep 15, 2005
6.179
6.179
5.767
5.841
51,726
-0.20(-3.33%)
Sep 14, 2005
6.152
6.170
5.932
6.042
95,142
+0.12(+2.01%)
Sep 13, 2005
5.740
6.088
5.694
5.923
168,782
+0.34(+6.07%)
Sep 12, 2005
5.182
5.804
5.182
5.584
204,271
+0.40(+7.77%)
Sep 09, 2005
5.145
5.246
4.907
5.182
49,891
+0.04(+0.71%)
Sep 08, 2005
5.447
5.493
5.145
5.145
94,252
-0.36(-6.49%)
Sep 07, 2005
5.923
6.399
5.218
5.502
240,920
-1.15(-17.32%)
Sep 06, 2005
6.774
6.802
6.555
6.655
97,535
+0.08(+1.25%)
Sep 02, 2005
6.811
6.811
6.509
6.572
34,203
+0.07(+1.11%)
Sep 01, 2005
6.564
6.811
6.372
6.500
53,906
+0.09(+1.43%)
Aug 31, 2005
6.408
6.628
6.326
6.408
51,538
+0.07(+1.16%)
Aug 30, 2005
6.234
6.445
6.234
6.335
32,003
+0.14(+2.22%)
Aug 29, 2005
6.189
6.262
6.143
6.198
5,314
-0.03(-0.44%)
Aug 26, 2005
6.088
6.225
6.088
6.225
6,462
+0.02(+0.29%)
Aug 25, 2005
6.152
6.326
6.152
6.207
22,723
-0.02(-0.29%)
Aug 24, 2005
5.951
6.353
5.951
6.225
20,351
+0.26(+4.29%)
Aug 23, 2005
6.106
6.106
5.969
5.969
8,790
-0.05(-0.76%)
Aug 22, 2005
5.960
6.079
5.960
6.015
16,304
-0.01(-0.15%)
Aug 19, 2005
6.015
6.079
6.015
6.024
2,840
-0.02(-0.30%)
Aug 18, 2005
6.152
6.152
6.024
6.042
13,919
+0.00(+0.00%)
Aug 17, 2005
6.088
6.198
6.042
6.042
21,327
+0.01(+0.15%)
Aug 16, 2005
6.051
6.088
6.015
6.033
20,398
+0.00(+0.00%)
Aug 15, 2005
6.060
6.060
5.905
6.033
30,730
+0.08(+1.38%)
Aug 12, 2005
5.886
6.033
5.886
5.951
30,385
+0.05(+0.93%)
Aug 11, 2005
5.859
6.033
5.859
5.896
15,255
-0.05(-0.92%)
Aug 10, 2005
5.976
6.015
5.868
5.951
23,708
-0.09(-1.52%)
Aug 09, 2005
6.060
6.060
5.969
6.042
29,440
+0.02(+0.30%)
Aug 08, 2005
6.005
6.068
5.969
6.024
58,063
+0.18(+3.13%)
Aug 05, 2005
5.923
5.923
5.310
5.841
78,190
-0.05(-0.78%)
Aug 04, 2005
5.923
5.932
5.786
5.886
8,743
+0.05(+0.78%)
Aug 03, 2005
5.978
5.987
5.786
5.841
22,184
-0.05(-0.93%)
Aug 02, 2005
5.923
5.951
5.703
5.896
31,007
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.