Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.137
2.137
2.042
2.088
42,279
-0.00(-0.19%)
Oct 30, 2006
2.120
2.123
2.092
2.092
12,599
-0.07(-3.36%)
Oct 27, 2006
2.165
2.201
2.165
2.165
7,620
+0.01(+0.58%)
Oct 26, 2006
2.116
2.166
2.112
2.153
28,927
+0.06(+2.83%)
Oct 25, 2006
2.109
2.109
2.043
2.093
11,176
+0.02(+0.76%)
Oct 24, 2006
2.086
2.173
2.042
2.078
54,014
-0.01(-0.63%)
Oct 23, 2006
2.091
2.091
2.091
2.091
0
+0.00(+0.00%)
Oct 20, 2006
2.091
2.091
2.091
2.091
4,450
-0.02(-0.84%)
Oct 19, 2006
2.111
2.114
2.086
2.109
14,641
+0.00(+0.12%)
Oct 18, 2006
2.133
2.133
2.042
2.106
32,514
-0.01(-0.47%)
Oct 17, 2006
2.126
2.155
2.116
2.116
18,380
-0.04(-1.83%)
Oct 16, 2006
2.165
2.165
2.155
2.155
5,080
-0.00(-0.18%)
Oct 13, 2006
2.174
2.174
2.159
2.159
9,144
+0.01(+0.27%)
Oct 12, 2006
2.153
2.153
2.153
2.153
0
+0.00(+0.00%)
Oct 11, 2006
2.147
2.165
2.147
2.153
109,990
+0.01(+0.48%)
Oct 10, 2006
2.136
2.165
2.136
2.143
37,371
+0.01(+0.35%)
Oct 09, 2006
2.123
2.136
2.123
2.136
7,112
+0.03(+1.31%)
Oct 06, 2006
2.116
2.134
2.108
2.108
8,585
-0.01(-0.51%)
Oct 05, 2006
2.076
2.119
2.076
2.119
3,048
+0.01(+0.28%)
Oct 04, 2006
2.142
2.165
2.113
2.113
32,504
+0.04(+1.75%)
Oct 03, 2006
2.018
2.165
2.008
2.077
43,345
+0.10(+4.98%)
Oct 02, 2006
2.018
2.018
1.978
1.978
83,369
-0.04(-1.95%)
Sep 29, 2006
1.983
2.018
1.968
2.018
125,760
+0.03(+1.74%)
Sep 28, 2006
1.983
1.983
1.983
1.983
5,852
+0.01(+0.75%)
Sep 27, 2006
1.903
1.968
1.898
1.968
25,422
-0.01(-0.74%)
Sep 26, 2006
1.965
1.989
1.965
1.983
84,090
+0.02(+1.01%)
Sep 25, 2006
1.960
1.968
1.911
1.963
67,874
+0.01(+0.55%)
Sep 22, 2006
1.952
1.952
1.952
1.952
0
+0.00(+0.00%)
Sep 21, 2006
1.952
1.952
1.952
1.952
2,540
+0.05(+2.63%)
Sep 20, 2006
1.902
1.902
1.881
1.902
2,032
-0.01(-0.67%)
Sep 19, 2006
1.967
1.967
1.894
1.915
27,698
-0.04(-1.97%)
Sep 18, 2006
1.874
1.954
1.872
1.954
36,578
+0.08(+4.47%)
Sep 15, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Sep 14, 2006
1.870
1.870
1.870
1.870
1,016
+0.00(+0.26%)
Sep 13, 2006
1.826
1.865
1.826
1.865
15,241
+0.02(+1.07%)
Sep 12, 2006
1.882
1.889
1.835
1.845
22,353
-0.02(-1.06%)
Sep 11, 2006
1.870
1.870
1.782
1.865
37,909
-0.07(-3.86%)
Sep 08, 2006
1.860
1.940
1.860
1.940
93,967
+0.09(+4.84%)
Sep 07, 2006
1.850
1.850
1.850
1.850
13,209
+0.02(+1.02%)
Sep 06, 2006
1.865
1.865
1.832
1.832
2,357
-0.03(-1.52%)
Sep 05, 2006
1.865
1.865
1.860
1.860
14,225
+0.03(+1.55%)
Sep 01, 2006
1.832
1.832
1.832
1.832
3,048
-0.01(-0.51%)
Aug 31, 2006
1.853
1.869
1.841
1.841
7,681
-0.03(-1.50%)
Aug 30, 2006
1.868
1.869
1.858
1.869
34,058
+0.00(+0.05%)
Aug 29, 2006
1.870
1.870
1.868
1.868
20,321
+0.00(+0.00%)
Aug 28, 2006
1.868
1.868
1.860
1.868
34,546
+0.01(+0.42%)
Aug 25, 2006
1.863
1.869
1.860
1.860
38,042
+0.04(+2.16%)
Aug 24, 2006
1.727
1.821
1.727
1.821
16,684
+0.05(+2.78%)
Aug 23, 2006
1.772
1.772
1.772
1.772
2,032
+0.00(+0.28%)
Aug 22, 2006
1.767
1.767
1.767
1.767
9,144
+0.00(+0.00%)
Aug 21, 2006
1.686
1.818
1.686
1.767
161,851
+0.02(+0.90%)
Aug 18, 2006
1.810
1.810
1.704
1.751
26,296
-0.03(-1.49%)
Aug 17, 2006
1.796
1.852
1.777
1.777
41,008
-0.08(-4.14%)
Aug 16, 2006
1.919
1.919
1.854
1.854
56,534
-0.06(-3.33%)
Aug 15, 2006
1.795
1.918
1.780
1.918
44,301
+0.05(+2.58%)
Aug 14, 2006
1.870
1.924
1.870
1.870
189,194
+0.19(+11.31%)
Aug 11, 2006
1.680
1.680
1.680
1.680
1,016
-0.10(-5.74%)
Aug 10, 2006
1.782
1.782
1.782
1.782
0
+0.00(+0.00%)
Aug 09, 2006
1.800
1.800
1.782
1.782
18,878
-0.06(-3.41%)
Aug 08, 2006
1.576
1.845
1.576
1.845
36,172
+0.24(+15.17%)
Aug 07, 2006
1.602
1.602
1.602
1.602
0
+0.00(+0.00%)
Aug 04, 2006
1.602
1.673
1.602
1.602
2,032
-0.07(-3.95%)
Aug 03, 2006
1.607
1.668
1.607
1.668
10,831
+0.11(+7.08%)
Aug 02, 2006
1.558
1.558
1.558
1.558
7,397
-0.03(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.