Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.16
-0.16 (-1.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.490
5.810
5.410
5.650
496,263
+0.17(+3.10%)
Oct 30, 2014
5.490
5.640
5.290
5.480
847,130
+0.15(+2.81%)
Oct 29, 2014
5.100
5.390
5.010
5.330
282,187
+0.22(+4.31%)
Oct 28, 2014
4.900
5.120
4.810
5.110
242,267
+0.26(+5.36%)
Oct 27, 2014
4.910
4.920
4.910
4.850
102,354
-0.06(-1.22%)
Oct 24, 2014
4.980
4.980
4.795
4.910
128,026
-0.04(-0.81%)
Oct 23, 2014
4.810
4.960
4.810
4.950
193,164
+0.12(+2.48%)
Oct 22, 2014
4.680
4.900
4.680
4.830
227,775
+0.13(+2.77%)
Oct 21, 2014
4.720
4.840
4.600
4.700
259,808
-0.04(-0.84%)
Oct 20, 2014
5.000
5.050
4.710
4.740
101,025
-0.23(-4.63%)
Oct 17, 2014
4.940
5.140
4.870
4.970
180,489
+0.08(+1.64%)
Oct 16, 2014
4.680
5.135
4.680
4.890
236,371
+0.15(+3.16%)
Oct 15, 2014
4.700
4.771
4.550
4.740
151,585
+0.04(+0.85%)
Oct 14, 2014
4.660
4.730
4.310
4.700
351,954
+0.09(+1.95%)
Oct 13, 2014
4.790
4.880
4.550
4.610
176,169
-0.18(-3.76%)
Oct 10, 2014
4.630
4.930
4.530
4.790
161,449
+0.10(+2.13%)
Oct 09, 2014
4.800
4.840
4.510
4.690
238,172
-0.10(-2.19%)
Oct 08, 2014
4.880
4.990
4.650
4.795
145,511
-0.12(-2.34%)
Oct 07, 2014
5.010
5.040
4.910
4.910
144,913
-0.09(-1.80%)
Oct 06, 2014
5.060
5.110
4.960
5.000
211,818
-0.08(-1.57%)
Oct 03, 2014
5.110
5.150
4.990
5.080
173,253
+0.02(+0.40%)
Oct 02, 2014
5.110
5.220
5.000
5.060
200,476
-0.08(-1.56%)
Oct 01, 2014
5.170
5.210
4.910
5.140
507,719
-0.07(-1.34%)
Sep 30, 2014
5.120
5.300
5.010
5.210
378,475
+0.04(+0.77%)
Sep 29, 2014
5.250
5.350
5.040
5.170
139,855
-0.08(-1.52%)
Sep 26, 2014
5.290
5.310
5.120
5.250
142,007
+0.00(+0.00%)
Sep 25, 2014
5.500
5.500
5.160
5.250
175,989
-0.23(-4.20%)
Sep 24, 2014
5.450
5.480
5.340
5.480
95,324
+0.06(+1.11%)
Sep 23, 2014
5.490
5.560
5.350
5.420
224,069
-0.02(-0.37%)
Sep 22, 2014
5.490
5.570
5.260
5.440
230,440
-0.13(-2.33%)
Sep 19, 2014
5.450
5.650
5.380
5.570
292,373
+0.12(+2.20%)
Sep 18, 2014
5.430
5.520
5.350
5.450
202,809
+0.04(+0.74%)
Sep 17, 2014
5.540
5.650
5.350
5.410
357,030
-0.07(-1.28%)
Sep 16, 2014
5.570
5.610
5.360
5.480
241,063
-0.14(-2.49%)
Sep 15, 2014
5.950
5.950
5.490
5.620
409,067
-0.37(-6.18%)
Sep 12, 2014
5.860
6.060
5.750
5.990
478,060
+0.17(+2.92%)
Sep 11, 2014
5.870
5.940
5.770
5.820
277,247
-0.04(-0.68%)
Sep 10, 2014
5.480
6.100
5.430
5.860
1,039,260
+0.35(+6.35%)
Sep 09, 2014
5.440
5.555
5.440
5.510
321,238
+0.05(+0.92%)
Sep 08, 2014
5.450
5.540
5.380
5.460
145,315
-0.01(-0.18%)
Sep 05, 2014
5.550
5.550
5.110
5.470
792,518
-0.13(-2.32%)
Sep 04, 2014
5.500
5.639
5.450
5.600
552,756
+0.10(+1.82%)
Sep 03, 2014
5.440
5.500
5.350
5.500
240,435
+0.11(+2.04%)
Sep 02, 2014
5.310
5.429
5.150
5.390
298,341
+0.06(+1.13%)
Aug 29, 2014
5.450
5.330
5.330
5.330
308,200
-0.12(-2.20%)
Aug 28, 2014
5.450
5.500
5.420
5.450
149,647
+0.00(+0.00%)
Aug 27, 2014
5.540
5.540
5.380
5.450
328,508
+0.03(+0.55%)
Aug 26, 2014
5.510
5.510
5.340
5.420
214,898
+0.00(+0.00%)
Aug 25, 2014
5.280
5.540
5.280
5.420
321,171
+0.12(+2.26%)
Aug 22, 2014
5.430
5.430
5.280
5.300
172,404
-0.08(-1.49%)
Aug 21, 2014
5.280
5.440
5.210
5.380
362,972
+0.18(+3.46%)
Aug 20, 2014
5.190
5.279
5.090
5.200
200,033
-0.05(-0.95%)
Aug 19, 2014
5.170
5.340
5.110
5.250
662,407
+0.04(+0.77%)
Aug 18, 2014
5.220
5.350
5.050
5.210
538,651
-0.02(-0.38%)
Aug 15, 2014
4.770
5.280
4.770
5.230
2,790,887
+0.35(+7.17%)
Aug 14, 2014
4.840
4.940
4.700
4.880
266,468
+0.00(+0.00%)
Aug 13, 2014
4.980
4.980
4.840
4.880
225,335
-0.09(-1.91%)
Aug 12, 2014
5.160
5.200
4.889
4.975
215,540
-0.20(-3.77%)
Aug 11, 2014
5.000
5.190
4.980
5.170
455,270
+0.16(+3.19%)
Aug 08, 2014
5.200
5.220
5.090
5.010
211,123
-0.15(-2.91%)
Aug 07, 2014
5.200
5.280
5.080
5.160
118,363
+0.01(+0.19%)
Aug 06, 2014
5.090
5.225
5.010
5.150
145,163
+0.05(+0.98%)
Aug 05, 2014
5.110
5.240
4.980
5.100
254,610
-0.09(-1.73%)
Aug 04, 2014
5.280
5.280
4.830
5.190
434,339
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.