Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.13	29.69	28.14	28.47	1,464,013	-0.67(-2.31%)
Oct 30, 2018	27.44	29.49	26.66	29.14	1,778,512	+2.62(+9.89%)
Oct 29, 2018	26.12	27.27	25.99	26.52	1,745,517	+0.70(+2.71%)
Oct 26, 2018	25.61	26.34	25.43	25.82	1,094,018	-0.08(-0.32%)
Oct 25, 2018	25.81	26.28	25.72	25.90	770,306	+0.08(+0.32%)
Oct 24, 2018	26.19	26.49	25.79	25.82	1,401,371	-0.32(-1.22%)
Oct 23, 2018	26.12	26.31	25.39	26.14	714,697	-0.15(-0.59%)
Oct 22, 2018	25.51	26.69	25.40	26.29	1,131,110	+0.71(+2.78%)
Oct 19, 2018	26.43	26.43	25.48	25.58	1,216,723	-0.80(-3.04%)
Oct 18, 2018	27.35	27.42	26.35	26.38	1,195,508	-1.14(-4.13%)
Oct 17, 2018	27.79	27.86	27.39	27.52	1,042,242	-0.37(-1.34%)
Oct 16, 2018	27.33	27.96	26.99	27.89	1,139,002	+0.58(+2.13%)
Oct 15, 2018	27.51	27.78	27.30	27.31	1,307,238	-0.25(-0.92%)
Oct 12, 2018	27.96	28.48	27.22	27.56	1,536,063	+0.15(+0.55%)
Oct 11, 2018	27.71	28.01	27.22	27.41	1,493,730	-0.39(-1.40%)
Oct 10, 2018	29.49	29.49	27.75	27.80	1,542,041	-1.79(-6.05%)
Oct 09, 2018	30.10	30.46	29.42	29.59	931,317	-0.60(-1.99%)
Oct 08, 2018	29.75	30.40	29.29	30.19	1,117,483	+0.36(+1.22%)
Oct 05, 2018	30.26	30.34	29.50	29.83	1,296,475	-0.41(-1.36%)
Oct 04, 2018	30.71	30.72	30.11	30.24	1,792,539	-0.49(-1.58%)
Oct 03, 2018	30.83	31.02	30.53	30.73	727,558	+0.10(+0.34%)
Oct 02, 2018	31.62	31.68	30.19	30.62	2,139,850	-1.12(-3.54%)
Oct 01, 2018	32.22	32.37	31.53	31.75	838,408	-0.36(-1.12%)
Sep 28, 2018	32.65	33.04	31.95	32.10	888,484	-0.55(-1.67%)
Sep 27, 2018	32.98	32.98	32.41	32.65	1,435,023	-0.27(-0.83%)
Sep 26, 2018	33.11	33.62	32.83	32.92	1,396,145	-0.18(-0.55%)
Sep 25, 2018	33.80	33.80	32.95	33.11	980,920	-0.67(-1.98%)
Sep 24, 2018	34.47	34.53	33.41	33.77	1,096,046	-0.55(-1.59%)
Sep 21, 2018	35.38	35.61	34.26	34.32	1,316,414	-1.09(-3.08%)
Sep 20, 2018	34.62	35.50	34.05	35.41	778,304	+0.82(+2.37%)
Sep 19, 2018	34.99	35.08	34.47	34.59	653,128	-0.39(-1.13%)
Sep 18, 2018	34.44	35.35	34.29	34.99	708,044	+0.55(+1.59%)
Sep 17, 2018	34.26	34.68	33.79	34.44	586,536	+0.61(+1.79%)
Sep 14, 2018	33.95	34.23	33.47	33.83	445,339	-0.06(-0.18%)
Sep 13, 2018	34.08	34.38	33.82	33.89	310,302	-0.15(-0.44%)
Sep 12, 2018	34.41	34.41	33.44	34.05	459,298	-0.30(-0.88%)
Sep 11, 2018	34.38	34.71	34.32	34.35	240,723	+0.00(+0.00%)
Sep 10, 2018	34.08	34.62	33.50	34.35	436,188	+0.45(+1.34%)
Sep 07, 2018	34.05	34.53	33.80	33.89	494,123	-0.18(-0.53%)
Sep 06, 2018	34.77	34.89	34.08	34.08	366,238	-0.60(-1.74%)
Sep 05, 2018	34.80	34.89	34.38	34.68	390,129	-0.18(-0.52%)
Sep 04, 2018	35.10	35.16	34.62	34.86	397,983	-0.30(-0.86%)
Aug 31, 2018		35.16	35.16	35.16	0	+0.36(+1.04%)
Aug 30, 2018	34.68	34.98	34.41	34.80	377,979	+0.12(+0.35%)
Aug 29, 2018	34.41	34.71	33.47	34.68	533,561	+0.27(+0.79%)
Aug 28, 2018	34.74	35.02	34.23	34.41	779,835	-0.15(-0.44%)
Aug 27, 2018	35.35	35.50	34.44	34.56	731,386	-0.70(-1.97%)
Aug 24, 2018	35.28	35.65	34.95	35.25	696,866	-0.15(-0.43%)
Aug 23, 2018	34.86	35.50	34.59	35.41	723,597	+0.57(+1.65%)
Aug 22, 2018	34.86	35.22	34.80	34.83	395,155	+0.00(+0.00%)
Aug 21, 2018	34.77	35.01	34.50	34.83	378,254	+0.24(+0.70%)
Aug 20, 2018	34.44	34.71	34.26	34.59	394,037	+0.18(+0.53%)
Aug 17, 2018	33.89	34.42	33.77	34.41	306,925	+0.45(+1.34%)
Aug 16, 2018	34.47	34.65	33.87	33.95	367,265	-0.30(-0.88%)
Aug 15, 2018	34.65	34.65	34.00	34.26	425,894	-0.51(-1.48%)
Aug 14, 2018	34.11	34.92	34.11	34.77	498,033	+0.73(+2.13%)
Aug 13, 2018	34.35	34.74	34.01	34.05	565,439	-0.21(-0.62%)
Aug 10, 2018	33.95	34.65	33.78	34.26	467,003	+0.12(+0.35%)
Aug 09, 2018	33.74	34.77	33.46	34.14	605,510	+0.45(+1.35%)
Aug 08, 2018	33.77	34.01	33.56	33.68	568,999	-0.03(-0.09%)
Aug 07, 2018	33.47	33.77	33.18	33.71	420,961	+0.36(+1.09%)
Aug 06, 2018	33.77	33.95	33.26	33.35	454,297	-0.45(-1.34%)
Aug 03, 2018	33.92	34.26	33.65	33.80	762,187	-0.06(-0.18%)
Aug 02, 2018	33.41	34.17	33.26	33.86	657,766	+0.51(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.