Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.07	38.17	37.55	38.13	899,666	+0.06(+0.15%)
Oct 30, 2019	38.06	38.42	37.55	38.08	1,239,699	+0.22(+0.59%)
Oct 29, 2019	36.98	38.21	36.11	37.86	2,932,533	+4.65(+14.00%)
Oct 28, 2019	33.19	33.65	33.12	33.21	866,784	-0.07(-0.22%)
Oct 25, 2019	33.20	33.66	32.85	33.28	629,040	+0.00(+0.00%)
Oct 24, 2019	33.49	33.49	32.97	33.28	466,741	+0.06(+0.17%)
Oct 23, 2019	33.97	33.97	33.10	33.23	631,914	-0.78(-2.29%)
Oct 22, 2019	33.40	34.34	33.30	34.00	509,059	+0.45(+1.35%)
Oct 21, 2019	33.86	34.13	33.46	33.55	454,203	-0.01(-0.03%)
Oct 18, 2019	33.10	33.69	32.95	33.56	599,559	+0.13(+0.39%)
Oct 17, 2019	33.56	33.68	33.08	33.43	511,118	+0.09(+0.28%)
Oct 16, 2019	33.35	33.48	33.01	33.34	404,591	-0.10(-0.29%)
Oct 15, 2019	33.23	33.46	32.96	33.43	524,482	+0.27(+0.82%)
Oct 14, 2019	33.00	33.43	32.78	33.16	323,237	+0.06(+0.20%)
Oct 11, 2019	32.34	33.55	32.09	33.10	1,043,613	+1.30(+4.08%)
Oct 10, 2019	31.36	31.99	31.25	31.80	882,845	+0.56(+1.78%)
Oct 09, 2019	31.32	31.38	30.99	31.24	772,593	+0.25(+0.81%)
Oct 08, 2019	31.15	31.48	30.74	30.99	788,223	-0.69(-2.16%)
Oct 07, 2019	31.82	32.07	31.48	31.68	585,196	-0.20(-0.64%)
Oct 04, 2019	31.91	31.91	31.29	31.88	540,920	+0.07(+0.23%)
Oct 03, 2019	31.71	31.81	31.13	31.81	616,917	+0.05(+0.15%)
Oct 02, 2019	32.23	32.23	31.40	31.76	647,940	-0.62(-1.92%)
Oct 01, 2019	33.22	33.69	32.28	32.38	601,711	-0.76(-2.29%)
Sep 30, 2019	32.69	33.26	32.69	33.14	585,489	+0.19(+0.56%)
Sep 27, 2019	33.20	33.67	32.82	32.96	572,885	-0.07(-0.22%)
Sep 26, 2019	33.10	33.39	32.72	33.03	401,471	-0.15(-0.45%)
Sep 25, 2019	32.39	33.43	32.39	33.18	530,424	+0.82(+2.55%)
Sep 24, 2019	32.58	32.83	32.16	32.35	603,033	-0.09(-0.29%)
Sep 23, 2019	31.68	32.68	31.68	32.45	478,761	+0.63(+1.98%)
Sep 20, 2019	32.42	32.63	31.79	31.82	1,147,931	-0.59(-1.83%)
Sep 19, 2019	32.08	32.56	32.03	32.41	742,304	+0.47(+1.48%)
Sep 18, 2019	32.49	32.56	31.61	31.94	724,249	-0.51(-1.57%)
Sep 17, 2019	32.67	32.97	32.28	32.45	488,901	-0.41(-1.24%)
Sep 16, 2019	32.87	33.41	32.62	32.85	572,365	-0.21(-0.64%)
Sep 13, 2019	33.42	33.69	32.97	33.07	617,087	-0.24(-0.72%)
Sep 12, 2019	33.40	33.62	32.98	33.31	735,067	-0.11(-0.33%)
Sep 11, 2019	33.30	33.44	32.61	33.42	897,370	+0.30(+0.92%)
Sep 10, 2019	33.35	33.96	32.98	33.11	887,162	-0.27(-0.80%)
Sep 09, 2019	32.18	33.43	31.80	33.38	1,236,636	+1.39(+4.35%)
Sep 06, 2019	31.92	32.33	31.88	31.99	471,163	-0.08(-0.26%)
Sep 05, 2019	31.17	32.17	31.01	32.07	704,023	+1.41(+4.60%)
Sep 04, 2019	30.53	30.79	30.26	30.66	535,259	+0.54(+1.81%)
Sep 03, 2019	30.26	30.53	29.87	30.12	566,247	-0.53(-1.72%)
Aug 30, 2019	30.82	31.09	30.47	30.64	556,159	+0.03(+0.09%)
Aug 29, 2019	29.81	30.71	29.57	30.61	771,240	+1.19(+4.04%)
Aug 28, 2019	28.66	29.59	28.53	29.42	485,973	+0.65(+2.28%)
Aug 27, 2019	28.82	29.03	28.59	28.77	663,101	+0.29(+1.00%)
Aug 26, 2019	28.10	28.64	27.86	28.48	640,997	+0.80(+2.90%)
Aug 23, 2019	29.24	29.27	27.54	27.68	984,608	-1.97(-6.66%)
Aug 22, 2019	28.96	29.83	28.84	29.66	745,229	+0.81(+2.81%)
Aug 21, 2019	28.50	28.99	28.36	28.84	662,163	+0.76(+2.69%)
Aug 20, 2019	28.04	28.31	27.83	28.09	650,005	-0.14(-0.49%)
Aug 19, 2019	28.21	28.51	28.11	28.23	666,361	+0.42(+1.53%)
Aug 16, 2019	27.32	28.09	27.32	27.80	627,603	+0.71(+2.62%)
Aug 15, 2019	27.77	27.81	27.04	27.09	694,889	-0.69(-2.49%)
Aug 14, 2019	27.20	28.03	26.70	27.78	1,019,834	-0.15(-0.53%)
Aug 13, 2019	26.79	28.85	26.79	27.93	1,175,980	+0.92(+3.42%)
Aug 12, 2019	27.50	27.65	26.95	27.01	576,715	-0.77(-2.79%)
Aug 09, 2019	28.46	28.52	27.74	27.78	544,017	-0.87(-3.03%)
Aug 08, 2019	28.11	28.80	28.11	28.65	661,976	+0.77(+2.75%)
Aug 07, 2019	27.74	28.29	27.42	27.88	628,619	-0.30(-1.05%)
Aug 06, 2019	27.44	28.20	27.12	28.18	683,890	+0.98(+3.59%)
Aug 05, 2019	27.67	27.69	26.85	27.20	1,168,687	-1.10(-3.88%)
Aug 02, 2019	28.56	28.56	27.75	28.30	988,944	-0.54(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.