Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
12.60
-0.30 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
10.14
10.17
9.681
10.14
33,308
-0.05(-0.46%)
Oct 30, 2019
10.14
10.22
10.03
10.19
28,685
+0.02(+0.23%)
Oct 29, 2019
10.22
10.22
10.15
10.17
26,508
-0.04(-0.38%)
Oct 28, 2019
10.13
10.22
10.13
10.21
18,004
+0.06(+0.62%)
Oct 25, 2019
10.14
10.22
10.09
10.14
42,851
-0.05(-0.46%)
Oct 24, 2019
10.22
10.22
10.10
10.19
53,484
-0.01(-0.08%)
Oct 23, 2019
10.18
10.22
10.06
10.20
51,124
-0.02(-0.23%)
Oct 22, 2019
10.19
10.27
10.17
10.22
93,363
+0.00(+0.00%)
Oct 21, 2019
10.22
10.22
10.16
10.22
158,089
+0.06(+0.62%)
Oct 18, 2019
10.14
10.22
10.14
10.16
56,839
-0.03(-0.31%)
Oct 17, 2019
10.21
10.22
10.14
10.19
66,461
+0.03(+0.31%)
Oct 16, 2019
10.15
10.22
10.10
10.16
46,826
+0.02(+0.16%)
Oct 15, 2019
10.22
10.24
9.744
10.14
188,984
-0.07(-0.69%)
Oct 14, 2019
10.21
10.22
10.18
10.22
29,753
+0.05(+0.46%)
Oct 11, 2019
10.22
10.25
9.988
10.17
152,842
+0.02(+0.23%)
Oct 10, 2019
10.18
10.22
10.00
10.14
58,024
-0.05(-0.46%)
Oct 09, 2019
10.03
10.22
10.03
10.19
30,325
+0.18(+1.81%)
Oct 08, 2019
10.05
10.08
9.901
10.01
21,768
-0.14(-1.39%)
Oct 07, 2019
9.972
10.22
9.972
10.15
41,891
+0.12(+1.18%)
Oct 04, 2019
9.940
10.03
9.854
10.03
21,235
+0.15(+1.51%)
Oct 03, 2019
9.870
9.980
9.815
9.885
39,234
-0.05(-0.48%)
Oct 02, 2019
9.807
9.948
9.760
9.933
24,411
+0.05(+0.48%)
Oct 01, 2019
10.11
10.16
9.822
9.885
33,332
-0.21(-2.10%)
Sep 30, 2019
10.24
10.24
10.08
10.10
37,540
-0.09(-0.93%)
Sep 27, 2019
10.18
10.24
10.15
10.19
50,099
+0.00(+0.04%)
Sep 26, 2019
10.17
10.22
9.854
10.19
83,796
-0.03(-0.27%)
Sep 25, 2019
10.22
10.26
10.19
10.22
252,044
+0.02(+0.23%)
Sep 24, 2019
10.14
10.33
10.13
10.19
45,541
-0.03(-0.31%)
Sep 23, 2019
10.23
10.29
10.19
10.22
37,719
-0.02(-0.23%)
Sep 20, 2019
10.06
10.35
10.06
10.25
128,047
+0.17(+1.64%)
Sep 19, 2019
10.22
10.26
10.07
10.08
34,650
-0.10(-1.00%)
Sep 18, 2019
10.22
10.22
10.13
10.18
31,851
-0.03(-0.31%)
Sep 17, 2019
10.15
10.28
10.11
10.22
27,652
-0.01(-0.08%)
Sep 16, 2019
10.22
10.27
10.18
10.22
32,662
+0.02(+0.15%)
Sep 13, 2019
10.22
10.29
10.21
10.21
59,891
-0.04(-0.38%)
Sep 12, 2019
10.16
10.25
10.09
10.25
40,719
+0.06(+0.54%)
Sep 11, 2019
10.18
10.29
9.908
10.19
42,362
+0.08(+0.78%)
Sep 10, 2019
9.885
10.18
9.822
10.11
27,989
+0.04(+0.39%)
Sep 09, 2019
9.815
10.07
9.815
10.07
21,434
+0.24(+2.48%)
Sep 06, 2019
9.917
9.925
9.830
9.830
9,155
-0.02(-0.24%)
Sep 05, 2019
9.822
9.933
9.799
9.854
25,344
+0.16(+1.62%)
Sep 04, 2019
9.775
9.775
9.634
9.697
12,822
+0.05(+0.49%)
Sep 03, 2019
9.626
9.712
9.556
9.649
11,301
-0.07(-0.73%)
Aug 30, 2019
9.784
9.784
9.681
9.720
9,536
-0.09(-0.88%)
Aug 29, 2019
9.602
9.830
9.601
9.807
34,436
+0.28(+2.89%)
Aug 28, 2019
9.366
9.555
9.366
9.532
12,561
+0.17(+1.85%)
Aug 27, 2019
9.539
9.587
9.343
9.358
17,841
-0.10(-1.08%)
Aug 26, 2019
9.398
9.496
9.358
9.461
22,061
+0.17(+1.86%)
Aug 23, 2019
9.587
9.610
9.209
9.288
34,713
-0.27(-2.80%)
Aug 22, 2019
9.555
9.626
9.547
9.555
40,237
+0.02(+0.25%)
Aug 21, 2019
9.516
9.547
9.453
9.532
20,888
+0.11(+1.17%)
Aug 20, 2019
9.476
9.476
9.382
9.421
32,856
-0.12(-1.24%)
Aug 19, 2019
9.476
9.594
9.476
9.539
17,014
+0.04(+0.41%)
Aug 16, 2019
9.319
9.516
9.272
9.500
14,241
+0.24(+2.63%)
Aug 15, 2019
9.280
9.358
9.115
9.256
17,564
+0.09(+1.03%)
Aug 14, 2019
9.437
9.437
9.107
9.162
33,367
-0.34(-3.56%)
Aug 13, 2019
9.358
9.528
9.358
9.500
21,263
+0.07(+0.75%)
Aug 12, 2019
9.429
9.437
9.382
9.429
17,312
+0.01(+0.08%)
Aug 09, 2019
9.602
9.657
9.406
9.421
32,552
-0.19(-1.96%)
Aug 08, 2019
9.744
9.807
9.594
9.610
31,954
+0.05(+0.49%)
Aug 07, 2019
9.532
9.672
9.493
9.563
13,304
-0.07(-0.73%)
Aug 06, 2019
9.571
9.656
9.446
9.633
23,832
+0.09(+0.90%)
Aug 05, 2019
9.664
9.804
9.446
9.547
47,633
-0.09(-0.97%)
Aug 02, 2019
9.718
9.757
9.610
9.641
19,035
-0.16(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.