Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
40.04
40.80
40.04
40.29
592,805
+0.26(+0.65%)
Oct 30, 2006
40.16
40.39
39.40
40.03
596,338
-0.20(-0.50%)
Oct 27, 2006
40.36
41.15
40.09
40.23
741,867
-0.42(-1.03%)
Oct 26, 2006
41.18
41.25
40.37
40.65
600,595
-0.36(-0.88%)
Oct 25, 2006
41.19
41.30
40.52
41.01
517,764
+0.02(+0.05%)
Oct 24, 2006
41.03
41.49
40.81
40.99
566,700
+0.10(+0.24%)
Oct 23, 2006
40.30
40.97
39.89
40.89
747,397
+0.24(+0.59%)
Oct 20, 2006
41.09
41.34
40.12
40.65
683,690
-0.44(-1.07%)
Oct 19, 2006
40.00
41.29
40.00
41.09
1,698,258
+1.09(+2.73%)
Oct 18, 2006
41.02
41.19
39.76
40.00
1,130,107
-0.75(-1.84%)
Oct 17, 2006
40.68
41.03
39.88
40.75
810,030
-0.34(-0.83%)
Oct 16, 2006
40.96
41.49
40.79
41.09
1,066,075
+0.26(+0.64%)
Oct 13, 2006
40.49
40.99
40.19
40.83
1,451,736
+0.50(+1.24%)
Oct 12, 2006
39.60
40.44
39.37
40.33
1,814,397
+1.06(+2.70%)
Oct 11, 2006
39.40
39.64
39.16
39.27
990,392
-0.16(-0.41%)
Oct 10, 2006
39.40
39.60
38.90
39.43
1,069,935
+0.31(+0.79%)
Oct 09, 2006
38.14
39.56
38.14
39.12
726,363
+0.72(+1.87%)
Oct 06, 2006
38.70
39.00
38.15
38.40
1,067,284
-0.50(-1.29%)
Oct 05, 2006
38.17
39.00
38.17
38.90
1,140,747
+0.59(+1.54%)
Oct 04, 2006
37.44
38.42
37.26
38.31
1,348,273
+0.91(+2.43%)
Oct 03, 2006
36.53
37.57
36.51
37.40
844,897
+0.65(+1.77%)
Oct 02, 2006
36.79
37.15
36.54
36.75
695,984
-0.04(-0.11%)
Sep 29, 2006
36.72
37.16
36.50
36.79
1,035,553
+0.23(+0.63%)
Sep 28, 2006
36.60
36.75
36.05
36.56
982,000
-0.10(-0.27%)
Sep 27, 2006
36.35
36.74
35.70
36.66
884,416
+0.11(+0.30%)
Sep 26, 2006
36.13
36.80
35.53
36.55
2,665,893
+0.42(+1.16%)
Sep 25, 2006
35.51
36.25
34.90
36.13
2,877,242
+0.79(+2.24%)
Sep 22, 2006
33.65
35.65
33.32
35.34
11,938,926
+1.69(+5.02%)
Sep 21, 2006
33.04
34.29
33.04
33.65
3,832,127
+2.07(+6.55%)
Sep 20, 2006
31.24
31.90
31.16
31.58
415,025
+0.53(+1.71%)
Sep 19, 2006
30.83
31.41
30.27
31.05
452,865
+0.14(+0.45%)
Sep 18, 2006
31.33
31.69
30.59
30.91
764,062
-0.57(-1.81%)
Sep 15, 2006
32.23
32.32
31.26
31.48
582,409
-0.51(-1.59%)
Sep 14, 2006
31.48
32.00
31.48
31.99
1,343,575
+0.27(+0.85%)
Sep 13, 2006
31.33
31.75
31.18
31.72
458,570
+0.28(+0.89%)
Sep 12, 2006
31.12
31.48
31.09
31.44
797,088
+0.20(+0.64%)
Sep 11, 2006
30.75
31.25
30.75
31.24
506,631
+0.24(+0.77%)
Sep 08, 2006
30.75
31.25
30.72
31.00
588,632
+0.14(+0.45%)
Sep 07, 2006
30.46
31.09
30.26
30.86
1,720,000
-0.01(-0.03%)
Sep 06, 2006
31.99
31.99
30.72
30.87
4,405,102
-3.29(-9.63%)
Sep 05, 2006
33.09
34.29
32.94
34.16
640,875
+1.01(+3.05%)
Sep 01, 2006
33.31
33.64
32.94
33.15
281,470
-0.25(-0.75%)
Aug 31, 2006
32.57
33.56
32.57
33.40
386,580
+0.75(+2.30%)
Aug 30, 2006
33.02
33.13
32.50
32.65
678,466
-1.10(-3.26%)
Aug 29, 2006
32.88
33.75
32.84
33.75
548,997
+0.84(+2.55%)
Aug 28, 2006
32.84
33.16
32.84
32.91
259,726
-0.05(-0.15%)
Aug 25, 2006
32.60
33.19
32.50
32.96
254,579
+0.39(+1.20%)
Aug 24, 2006
32.95
33.23
32.26
32.57
523,654
-0.47(-1.42%)
Aug 23, 2006
33.07
33.48
32.81
33.04
464,567
-0.10(-0.30%)
Aug 22, 2006
32.97
33.42
32.63
33.14
612,588
+0.21(+0.64%)
Aug 21, 2006
32.56
33.06
32.29
32.93
587,839
+0.09(+0.27%)
Aug 18, 2006
32.98
33.03
32.26
32.84
409,990
-0.11(-0.33%)
Aug 17, 2006
31.78
33.00
31.78
32.95
966,253
+0.95(+2.97%)
Aug 16, 2006
32.43
32.74
31.55
32.00
804,928
-0.44(-1.36%)
Aug 15, 2006
31.90
32.46
31.90
32.44
839,722
+0.80(+2.53%)
Aug 14, 2006
30.98
31.92
30.98
31.64
975,249
+0.72(+2.33%)
Aug 11, 2006
30.77
31.05
30.63
30.92
411,837
-0.04(-0.13%)
Aug 10, 2006
30.60
30.97
30.16
30.96
1,318,878
-0.47(-1.50%)
Aug 09, 2006
30.76
31.74
30.52
31.43
1,734,528
+0.58(+1.88%)
Aug 08, 2006
29.85
31.34
29.34
30.85
6,121,061
+4.44(+16.81%)
Aug 07, 2006
26.10
26.43
26.03
26.41
1,938,098
+0.00(+0.00%)
Aug 04, 2006
26.80
26.98
26.07
26.41
794,924
-0.16(-0.60%)
Aug 03, 2006
25.70
26.97
25.62
26.57
484,842
+0.66(+2.55%)
Aug 02, 2006
26.26
26.50
25.72
25.91
731,284
-0.10(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.