Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
89.49
93.12
88.55
93.10
829,175
+4.40(+4.96%)
Oct 30, 2007
90.96
91.73
88.07
88.70
614,410
-2.48(-2.72%)
Oct 29, 2007
86.70
92.83
86.50
91.18
1,190,011
+4.94(+5.73%)
Oct 26, 2007
87.95
88.00
84.78
86.24
1,205,653
-0.91(-1.04%)
Oct 25, 2007
88.86
89.78
86.08
87.15
571,897
-1.78(-2.00%)
Oct 24, 2007
90.68
91.19
86.95
88.93
898,717
-2.62(-2.86%)
Oct 23, 2007
89.67
91.99
88.92
91.55
1,188,506
+3.05(+3.45%)
Oct 22, 2007
87.51
89.81
85.31
88.50
622,200
-0.13(-0.15%)
Oct 19, 2007
91.99
92.19
88.08
88.63
801,064
-3.39(-3.68%)
Oct 18, 2007
88.46
92.47
87.82
92.02
777,178
+3.03(+3.40%)
Oct 17, 2007
90.58
92.22
88.00
88.99
745,561
-1.37(-1.52%)
Oct 16, 2007
92.40
93.11
89.50
90.36
679,617
-2.75(-2.95%)
Oct 15, 2007
93.43
94.49
92.09
93.11
708,566
-0.27(-0.29%)
Oct 12, 2007
91.30
93.66
90.67
93.38
531,959
+2.03(+2.22%)
Oct 11, 2007
94.95
95.38
90.30
91.35
1,148,035
-3.27(-3.46%)
Oct 10, 2007
93.29
95.99
92.63
94.62
902,708
+1.80(+1.94%)
Oct 09, 2007
94.63
94.94
91.52
92.82
1,222,331
-1.35(-1.43%)
Oct 08, 2007
94.50
95.50
92.70
94.17
1,003,155
+0.24(+0.26%)
Oct 05, 2007
92.20
94.69
91.87
93.93
980,007
+3.14(+3.46%)
Oct 04, 2007
91.32
91.85
90.10
90.79
615,590
-0.39(-0.43%)
Oct 03, 2007
88.12
92.25
88.12
91.18
847,862
+2.50(+2.82%)
Oct 02, 2007
89.47
89.47
87.27
88.68
666,948
-0.63(-0.71%)
Oct 01, 2007
88.90
90.49
87.22
89.31
978,279
+0.56(+0.63%)
Sep 28, 2007
90.13
91.95
88.51
88.75
1,126,131
-1.10(-1.22%)
Sep 27, 2007
88.65
90.47
88.53
89.85
922,774
+1.77(+2.01%)
Sep 26, 2007
90.23
90.45
87.35
88.08
766,599
-1.39(-1.55%)
Sep 25, 2007
86.70
89.88
86.51
89.47
519,935
+1.89(+2.16%)
Sep 24, 2007
89.30
90.33
87.20
87.58
693,403
-1.74(-1.95%)
Sep 21, 2007
87.57
89.89
87.00
89.32
999,704
+2.54(+2.93%)
Sep 20, 2007
87.63
88.61
85.40
86.78
1,657,527
-3.09(-3.44%)
Sep 19, 2007
90.77
90.80
87.54
89.87
1,383,966
-0.08(-0.09%)
Sep 18, 2007
87.18
90.00
86.09
89.95
1,651,657
+2.98(+3.43%)
Sep 17, 2007
86.72
87.72
85.98
86.97
845,496
+0.31(+0.36%)
Sep 14, 2007
85.14
87.71
85.13
86.66
1,060,938
+0.49(+0.57%)
Sep 13, 2007
84.10
86.24
83.83
86.17
1,636,491
+2.82(+3.38%)
Sep 12, 2007
81.50
84.75
81.10
83.35
1,098,317
+1.92(+2.36%)
Sep 11, 2007
76.71
81.90
76.58
81.43
1,427,527
+4.97(+6.50%)
Sep 10, 2007
78.09
78.91
76.23
76.46
855,659
-1.45(-1.86%)
Sep 07, 2007
80.76
80.78
77.53
77.91
927,647
-4.53(-5.49%)
Sep 06, 2007
81.61
82.53
79.21
82.44
749,354
+1.26(+1.55%)
Sep 05, 2007
81.95
82.34
80.41
81.18
466,192
-0.98(-1.19%)
Sep 04, 2007
82.79
83.69
81.57
82.16
969,794
-0.82(-0.99%)
Aug 31, 2007
80.59
83.25
80.32
82.98
989,281
+3.72(+4.69%)
Aug 30, 2007
77.99
80.28
77.62
79.26
820,289
+0.66(+0.84%)
Aug 29, 2007
77.37
78.99
77.27
78.60
865,754
+1.98(+2.58%)
Aug 28, 2007
80.40
80.54
76.40
76.62
1,377,286
-4.27(-5.28%)
Aug 27, 2007
81.49
81.99
80.41
80.89
510,364
-0.51(-0.63%)
Aug 24, 2007
80.94
81.40
79.75
81.40
662,546
+0.42(+0.52%)
Aug 23, 2007
79.25
82.15
78.16
80.98
3,145,234
+1.81(+2.29%)
Aug 22, 2007
78.47
79.49
77.08
79.17
784,259
+1.97(+2.55%)
Aug 21, 2007
75.50
77.75
75.35
77.20
782,851
+1.37(+1.81%)
Aug 20, 2007
73.92
76.00
73.71
75.83
686,063
+2.52(+3.44%)
Aug 17, 2007
74.57
75.90
71.51
73.31
979,020
+0.91(+1.26%)
Aug 16, 2007
74.04
74.73
69.20
72.40
1,807,331
-2.97(-3.94%)
Aug 15, 2007
73.08
75.74
72.91
75.37
1,601,788
+1.84(+2.50%)
Aug 14, 2007
77.74
77.90
73.27
73.53
1,048,275
-4.12(-5.31%)
Aug 13, 2007
77.98
78.45
76.10
77.65
1,347,164
+0.83(+1.08%)
Aug 10, 2007
74.10
79.99
74.10
76.82
3,563,570
+0.84(+1.11%)
Aug 09, 2007
77.95
79.00
73.06
75.98
3,789,667
-3.58(-4.50%)
Aug 08, 2007
77.73
79.73
75.47
79.56
7,668,492
+14.47(+22.23%)
Aug 07, 2007
61.04
65.44
61.04
65.09
2,110,974
+3.37(+5.46%)
Aug 06, 2007
61.62
61.99
59.50
61.72
885,250
+0.16(+0.26%)
Aug 03, 2007
61.86
64.40
61.43
61.56
784,869
-2.54(-3.96%)
Aug 02, 2007
62.06
64.23
61.71
64.10
696,021
+1.83(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.