Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
53.88
54.26
53.19
53.40
188,841
-0.34(-0.63%)
Oct 29, 2015
55.03
56.48
53.52
53.74
327,530
-0.79(-1.45%)
Oct 28, 2015
53.13
54.83
50.47
54.53
546,204
+0.40(+0.74%)
Oct 27, 2015
47.76
54.97
47.72
54.13
636,496
+5.77(+11.93%)
Oct 26, 2015
48.34
48.84
48.00
48.36
302,509
+0.20(+0.42%)
Oct 23, 2015
46.71
48.75
46.49
48.16
302,604
+1.99(+4.31%)
Oct 22, 2015
48.50
48.50
45.40
46.17
374,601
-2.41(-4.96%)
Oct 21, 2015
50.37
50.68
47.73
48.58
401,238
-1.49(-2.98%)
Oct 20, 2015
50.20
50.50
49.68
50.07
1,086,420
-0.23(-0.46%)
Oct 19, 2015
49.83
51.17
49.83
50.30
397,887
+0.31(+0.62%)
Oct 16, 2015
48.82
50.71
46.10
49.99
429,309
+1.11(+2.27%)
Oct 15, 2015
48.34
49.14
47.45
48.88
413,567
+0.68(+1.41%)
Oct 14, 2015
48.61
49.36
46.05
48.20
404,135
-0.42(-0.86%)
Oct 13, 2015
49.30
49.44
48.54
48.62
423,024
-0.86(-1.74%)
Oct 12, 2015
49.66
49.98
49.09
49.48
292,358
-0.07(-0.14%)
Oct 09, 2015
49.01
49.92
48.77
49.55
265,666
+0.27(+0.55%)
Oct 08, 2015
49.28
51.34
48.78
49.28
260,317
-0.05(-0.10%)
Oct 07, 2015
51.50
51.50
48.89
49.33
470,098
-2.36(-4.57%)
Oct 06, 2015
54.59
55.66
51.61
51.69
393,334
-5.74(-9.99%)
Oct 05, 2015
56.45
57.84
56.45
57.43
137,026
+1.25(+2.22%)
Oct 02, 2015
54.57
56.46
54.20
56.18
145,307
+1.01(+1.83%)
Oct 01, 2015
55.30
55.69
54.03
55.17
171,985
-0.26(-0.47%)
Sep 30, 2015
55.63
56.23
55.00
55.43
247,515
+0.46(+0.84%)
Sep 29, 2015
54.53
55.51
54.11
54.97
173,534
+0.45(+0.83%)
Sep 28, 2015
56.70
56.70
53.70
54.52
196,509
-2.48(-4.35%)
Sep 25, 2015
59.36
59.36
56.51
57.00
192,116
-1.79(-3.04%)
Sep 24, 2015
58.36
58.86
57.64
58.79
155,374
-0.05(-0.08%)
Sep 23, 2015
58.20
59.28
57.78
58.84
120,412
+0.73(+1.26%)
Sep 22, 2015
58.46
58.87
57.62
58.11
150,085
-0.98(-1.66%)
Sep 21, 2015
58.65
59.64
58.30
59.09
150,162
+0.60(+1.03%)
Sep 18, 2015
58.18
59.34
58.18
58.49
298,587
-0.73(-1.23%)
Sep 17, 2015
58.48
59.93
58.25
59.22
137,702
+0.74(+1.27%)
Sep 16, 2015
58.07
59.01
57.94
58.48
136,131
+0.53(+0.91%)
Sep 15, 2015
57.04
58.21
56.89
57.95
123,791
+1.10(+1.93%)
Sep 14, 2015
57.64
57.72
56.79
56.85
116,317
-0.77(-1.34%)
Sep 11, 2015
56.44
58.13
56.44
57.62
150,840
+0.90(+1.59%)
Sep 10, 2015
55.88
57.49
55.88
56.72
162,505
+0.58(+1.03%)
Sep 09, 2015
56.72
57.01
56.08
56.14
142,112
+0.01(+0.02%)
Sep 08, 2015
55.51
56.25
54.86
56.13
153,009
+1.62(+2.97%)
Sep 04, 2015
54.45
54.51
54.51
54.51
129,100
-0.66(-1.20%)
Sep 03, 2015
55.05
55.98
54.91
55.17
145,108
+0.27(+0.49%)
Sep 02, 2015
54.38
54.94
53.97
54.90
141,159
+1.18(+2.20%)
Sep 01, 2015
54.97
55.25
53.55
53.72
239,603
-2.28(-4.07%)
Aug 31, 2015
56.63
57.44
55.21
56.00
198,222
-1.24(-2.17%)
Aug 28, 2015
56.10
57.33
54.46
57.24
169,527
+0.85(+1.51%)
Aug 27, 2015
55.96
56.93
55.62
56.39
205,251
+0.69(+1.24%)
Aug 26, 2015
55.63
55.97
54.52
55.70
234,032
+1.26(+2.31%)
Aug 25, 2015
56.42
56.55
54.37
54.44
204,354
-0.42(-0.77%)
Aug 24, 2015
54.72
57.43
54.08
54.86
356,733
-2.19(-3.84%)
Aug 21, 2015
56.69
57.59
56.33
57.05
396,572
-0.57(-0.99%)
Aug 20, 2015
58.53
58.90
57.55
57.62
327,016
-1.37(-2.32%)
Aug 19, 2015
57.90
59.18
56.90
58.99
396,264
+0.80(+1.37%)
Aug 18, 2015
55.23
58.59
54.80
58.19
834,474
+2.30(+4.12%)
Aug 17, 2015
57.93
59.26
54.26
55.89
868,704
-2.16(-3.72%)
Aug 14, 2015
57.66
58.60
57.55
58.05
217,755
+0.56(+0.97%)
Aug 13, 2015
56.52
58.35
56.52
57.49
301,887
+0.91(+1.61%)
Aug 12, 2015
56.81
57.34
56.28
56.58
299,146
-0.67(-1.17%)
Aug 11, 2015
59.06
59.22
57.15
57.25
316,053
-2.25(-3.78%)
Aug 10, 2015
59.29
60.95
58.66
59.50
355,589
+0.60(+1.02%)
Aug 07, 2015
59.24
59.91
58.57
58.90
208,929
-0.72(-1.21%)
Aug 06, 2015
60.73
60.93
59.09
59.62
248,686
-1.07(-1.76%)
Aug 05, 2015
60.50
61.58
60.48
60.69
337,880
+0.41(+0.68%)
Aug 04, 2015
60.43
61.48
60.17
60.28
136,389
-0.27(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.