Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.298
7.427
7.251
7.393
169,370
+0.05(+0.65%)
Oct 28, 2010
7.380
7.420
7.231
7.346
257,702
+0.01(+0.09%)
Oct 27, 2010
7.319
7.373
7.244
7.339
258,163
+0.03(+0.37%)
Oct 25, 2010
7.292
7.386
7.278
7.312
173,825
+0.09(+1.29%)
Oct 22, 2010
7.163
7.231
7.022
7.219
159,151
+0.10(+1.35%)
Oct 21, 2010
7.068
7.224
6.946
7.122
211,054
+0.11(+1.54%)
Oct 20, 2010
7.102
7.143
6.946
7.014
179,778
-0.03(-0.38%)
Oct 19, 2010
7.319
7.393
7.007
7.041
246,383
-0.41(-5.54%)
Oct 18, 2010
7.095
7.454
7.061
7.454
314,990
+0.37(+5.26%)
Oct 15, 2010
7.305
7.305
7.068
7.082
371,812
-0.17(-2.33%)
Oct 14, 2010
7.170
7.400
7.122
7.251
426,944
+0.12(+1.71%)
Oct 13, 2010
6.940
7.162
6.858
7.129
270,762
+0.21(+3.03%)
Oct 12, 2010
6.784
6.926
6.669
6.919
296,672
+0.10(+1.49%)
Oct 11, 2010
6.892
6.933
6.784
6.818
168,632
-0.06(-0.89%)
Oct 08, 2010
6.777
6.940
6.750
6.879
355,201
+0.09(+1.30%)
Oct 07, 2010
6.784
6.824
6.703
6.791
141,383
+0.07(+1.11%)
Oct 06, 2010
6.858
6.940
6.676
6.716
282,783
-0.18(-2.55%)
Oct 05, 2010
6.682
6.906
6.608
6.892
257,044
+0.28(+4.20%)
Oct 04, 2010
6.676
6.676
6.533
6.615
215,380
-0.06(-0.91%)
Oct 01, 2010
6.723
6.740
6.557
6.676
347,726
+0.03(+0.41%)
Sep 30, 2010
6.364
6.696
6.327
6.648
803,270
+0.28(+4.47%)
Sep 29, 2010
6.378
6.472
6.296
6.364
628,613
-0.03(-0.53%)
Sep 28, 2010
6.513
6.631
6.283
6.398
1,022,604
-0.11(-1.66%)
Sep 27, 2010
6.616
6.677
6.493
6.506
274,233
-0.10(-1.56%)
Sep 24, 2010
6.596
6.764
6.564
6.609
449,200
+0.05(+0.69%)
Sep 23, 2010
6.493
6.641
6.493
6.564
295,562
+0.01(+0.10%)
Sep 22, 2010
6.558
6.616
6.455
6.558
288,740
-0.01(-0.20%)
Sep 21, 2010
6.757
6.912
6.571
6.571
863,008
-0.23(-3.36%)
Sep 20, 2010
6.661
6.860
6.622
6.799
768,886
+0.14(+2.08%)
Sep 17, 2010
6.744
6.789
6.378
6.661
735,850
-0.08(-1.24%)
Sep 15, 2010
6.654
6.809
6.564
6.744
460,119
+0.05(+0.77%)
Sep 14, 2010
6.686
6.764
6.661
6.693
275,583
-0.03(-0.48%)
Sep 13, 2010
6.596
6.757
6.494
6.725
355,985
+0.18(+2.75%)
Sep 10, 2010
6.622
6.622
6.410
6.545
557,896
-0.02(-0.29%)
Sep 09, 2010
6.731
6.841
6.455
6.564
652,807
-0.12(-1.83%)
Sep 08, 2010
6.390
6.744
6.339
6.686
638,521
+0.32(+5.06%)
Sep 07, 2010
6.339
6.397
6.249
6.365
237,922
+0.00(+0.00%)
Sep 03, 2010
6.275
6.384
6.223
6.365
242,782
+0.14(+2.28%)
Sep 02, 2010
6.114
6.223
5.979
6.223
289,596
+0.09(+1.47%)
Sep 01, 2010
6.030
6.184
5.914
6.133
383,792
+0.21(+3.47%)
Aug 31, 2010
6.004
6.120
5.914
5.927
554,138
-0.09(-1.50%)
Aug 30, 2010
6.307
6.429
6.011
6.017
541,282
-0.32(-5.08%)
Aug 27, 2010
6.069
6.384
5.843
6.339
701,666
+0.36(+6.03%)
Aug 26, 2010
5.966
6.242
5.908
5.979
1,031,868
+0.05(+0.87%)
Aug 25, 2010
5.837
5.953
5.683
5.927
1,273,126
+0.03(+0.44%)
Aug 24, 2010
5.136
5.985
5.136
5.901
2,153,694
+0.87(+17.26%)
Aug 23, 2010
5.000
5.200
4.923
5.033
471,767
+0.08(+1.56%)
Aug 20, 2010
4.724
4.981
4.698
4.955
271,306
+0.21(+4.34%)
Aug 19, 2010
4.930
4.962
4.704
4.749
198,142
-0.19(-3.78%)
Aug 18, 2010
5.007
5.045
4.917
4.936
110,256
-0.09(-1.79%)
Aug 17, 2010
4.859
5.052
4.833
5.026
135,280
+0.23(+4.83%)
Aug 16, 2010
4.788
4.859
4.711
4.794
202,537
-0.01(-0.27%)
Aug 13, 2010
4.897
4.910
4.801
4.807
191,795
-0.09(-1.84%)
Aug 12, 2010
4.865
4.962
4.839
4.897
224,080
-0.04(-0.78%)
Aug 11, 2010
5.148
5.148
4.917
4.936
275,363
-0.30(-5.77%)
Aug 10, 2010
5.380
5.464
5.198
5.238
142,078
-0.23(-4.12%)
Aug 09, 2010
5.374
5.483
5.309
5.464
208,176
+0.14(+2.54%)
Aug 06, 2010
5.290
5.367
5.168
5.329
174,770
+0.00(+0.00%)
Aug 05, 2010
5.367
5.419
5.329
5.329
107,838
-0.10(-1.78%)
Aug 04, 2010
5.432
5.515
5.386
5.425
150,248
+0.01(+0.12%)
Aug 03, 2010
5.444
5.541
5.380
5.419
155,320
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.