Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.311
8.337
7.927
8.277
258,652
-0.02(-0.21%)
Oct 29, 2015
8.277
8.303
7.963
8.294
186,467
-0.03(-0.31%)
Oct 28, 2015
8.149
8.354
8.055
8.320
269,534
+0.23(+2.85%)
Oct 27, 2015
8.209
8.209
7.982
8.089
217,455
-0.12(-1.46%)
Oct 26, 2015
8.286
8.286
8.115
8.209
201,577
-0.07(-0.82%)
Oct 23, 2015
8.166
8.277
7.932
8.277
219,288
+0.23(+2.86%)
Oct 22, 2015
7.995
8.234
7.995
8.047
156,546
+0.11(+1.40%)
Oct 21, 2015
8.234
8.234
7.927
7.936
158,192
-0.29(-3.53%)
Oct 20, 2015
8.021
8.260
7.953
8.226
154,724
+0.22(+2.77%)
Oct 19, 2015
8.030
8.072
7.919
8.004
174,721
-0.03(-0.42%)
Oct 16, 2015
8.098
8.098
7.910
8.038
120,327
-0.04(-0.53%)
Oct 15, 2015
7.799
8.089
7.705
8.081
220,759
+0.26(+3.27%)
Oct 14, 2015
7.936
8.021
7.825
7.825
185,897
-0.10(-1.29%)
Oct 13, 2015
8.055
8.106
7.893
7.927
186,370
-0.15(-1.90%)
Oct 12, 2015
8.158
8.183
8.021
8.081
144,639
-0.02(-0.21%)
Oct 09, 2015
8.268
8.311
8.064
8.098
211,994
-0.15(-1.86%)
Oct 08, 2015
8.175
8.268
8.098
8.251
155,744
+0.02(+0.26%)
Oct 07, 2015
7.978
8.277
7.978
8.230
290,649
+0.18(+2.28%)
Oct 06, 2015
8.030
8.132
7.822
8.047
250,533
+0.02(+0.21%)
Oct 05, 2015
7.466
8.064
7.432
8.030
409,154
+0.64(+8.66%)
Oct 02, 2015
7.125
7.398
7.065
7.390
170,217
+0.23(+3.22%)
Oct 01, 2015
7.398
7.398
7.065
7.159
307,465
-0.24(-3.23%)
Sep 30, 2015
7.321
7.441
7.236
7.398
269,808
+0.10(+1.40%)
Sep 29, 2015
7.321
7.424
7.253
7.296
230,306
+0.01(+0.12%)
Sep 28, 2015
7.372
7.475
7.236
7.287
236,721
-0.14(-1.84%)
Sep 25, 2015
7.355
7.475
7.219
7.424
270,160
+0.16(+2.23%)
Sep 24, 2015
7.091
7.287
6.989
7.262
334,957
+0.05(+0.71%)
Sep 23, 2015
7.219
7.552
7.124
7.210
450,196
+0.18(+2.55%)
Sep 22, 2015
6.971
7.091
6.934
7.031
247,561
+0.02(+0.24%)
Sep 21, 2015
7.134
7.202
6.997
7.014
167,683
-0.09(-1.32%)
Sep 18, 2015
7.313
7.390
7.082
7.108
479,015
-0.28(-3.81%)
Sep 17, 2015
7.415
7.526
7.321
7.390
158,717
-0.05(-0.69%)
Sep 16, 2015
7.176
7.535
7.176
7.441
352,953
+0.28(+3.93%)
Sep 15, 2015
7.168
7.253
7.121
7.159
488,545
+0.02(+0.24%)
Sep 14, 2015
7.296
7.296
7.091
7.142
213,700
-0.14(-1.88%)
Sep 11, 2015
7.210
7.330
7.168
7.279
221,198
+0.01(+0.12%)
Sep 10, 2015
7.159
7.279
7.101
7.270
303,104
+0.12(+1.67%)
Sep 09, 2015
7.269
7.269
7.100
7.151
275,519
-0.04(-0.59%)
Sep 08, 2015
7.193
7.269
7.049
7.193
283,331
+0.10(+1.43%)
Sep 04, 2015
7.075
7.092
7.092
7.092
351,148
-0.08(-1.18%)
Sep 03, 2015
7.201
7.286
7.117
7.176
230,131
-0.03(-0.35%)
Sep 02, 2015
7.184
7.269
7.058
7.201
254,568
+0.13(+1.91%)
Sep 01, 2015
7.252
7.294
7.007
7.066
368,499
-0.26(-3.57%)
Aug 31, 2015
7.260
7.446
7.218
7.328
356,972
+0.04(+0.58%)
Aug 28, 2015
7.218
7.439
7.167
7.286
728,056
+0.09(+1.29%)
Aug 27, 2015
7.033
7.277
6.965
7.193
870,140
+0.28(+4.02%)
Aug 26, 2015
7.555
7.766
6.898
6.915
1,030,061
-0.51(-6.92%)
Aug 25, 2015
9.233
9.233
7.420
7.429
1,476,081
-1.89(-20.27%)
Aug 24, 2015
9.470
9.883
9.292
9.318
339,962
-0.55(-5.56%)
Aug 21, 2015
9.731
9.933
9.655
9.866
242,092
-0.01(-0.09%)
Aug 20, 2015
9.782
10.16
9.773
9.874
344,357
+0.03(+0.26%)
Aug 19, 2015
9.866
9.950
9.739
9.849
135,748
-0.06(-0.60%)
Aug 18, 2015
10.34
10.38
9.908
9.908
171,296
-0.41(-4.00%)
Aug 17, 2015
10.18
10.41
10.03
10.32
226,530
+0.13(+1.24%)
Aug 14, 2015
9.832
10.21
9.832
10.19
201,865
+0.30(+3.07%)
Aug 13, 2015
9.900
10.02
9.832
9.891
163,158
+0.02(+0.17%)
Aug 12, 2015
9.874
10.00
9.773
9.874
139,786
-0.06(-0.59%)
Aug 11, 2015
9.925
10.11
9.765
9.933
221,496
-0.05(-0.51%)
Aug 10, 2015
9.874
10.14
9.824
9.984
208,153
+0.16(+1.63%)
Aug 07, 2015
9.748
9.841
9.596
9.824
123,197
+0.06(+0.60%)
Aug 06, 2015
9.773
9.782
9.663
9.765
143,861
+0.01(+0.09%)
Aug 05, 2015
9.689
9.992
9.630
9.756
229,123
+0.13(+1.40%)
Aug 04, 2015
9.706
9.739
9.579
9.621
130,158
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.