Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
62.57
63.23
61.44
61.55
7,092,055
-0.70(-1.12%)
Oct 26, 2012
63.25
62.24
62.24
62.24
4,205,200
-0.99(-1.57%)
Oct 25, 2012
62.50
63.26
62.41
63.23
3,647,969
+1.01(+1.62%)
Oct 24, 2012
62.05
62.50
61.68
62.22
5,948,762
+0.26(+0.42%)
Oct 23, 2012
62.37
62.57
60.96
61.96
5,488,987
-0.60(-0.96%)
Oct 19, 2012
63.92
63.92
62.12
62.56
4,282,140
-1.23(-1.93%)
Oct 18, 2012
64.21
64.39
63.50
63.79
2,745,650
-0.75(-1.16%)
Oct 17, 2012
64.79
65.24
64.30
64.54
3,244,187
-0.11(-0.17%)
Oct 16, 2012
64.00
64.79
63.75
64.65
3,097,934
+0.95(+1.49%)
Oct 15, 2012
63.87
64.00
63.19
63.70
3,622,724
+0.14(+0.22%)
Oct 12, 2012
63.20
63.75
63.20
63.56
2,339,546
+0.46(+0.73%)
Oct 11, 2012
63.43
63.84
63.04
63.10
2,453,504
+0.17(+0.27%)
Oct 10, 2012
62.49
63.24
62.00
62.93
3,335,090
+0.34(+0.54%)
Oct 09, 2012
64.01
64.12
62.58
62.59
4,481,106
-1.55(-2.42%)
Oct 08, 2012
64.75
64.75
63.96
64.14
2,717,785
-0.82(-1.26%)
Oct 05, 2012
66.06
66.06
64.76
64.96
3,413,269
-0.49(-0.75%)
Oct 04, 2012
65.35
65.80
64.62
65.45
4,980,566
+0.17(+0.26%)
Oct 03, 2012
64.03
65.53
63.90
65.28
5,062,984
+1.48(+2.31%)
Oct 02, 2012
63.50
64.08
63.19
63.80
3,331,598
+0.59(+0.93%)
Oct 01, 2012
62.97
63.74
62.69
63.22
4,156,516
+0.59(+0.94%)
Sep 28, 2012
64.03
64.03
62.43
62.63
5,557,941
-1.62(-2.52%)
Sep 27, 2012
63.26
64.46
62.77
64.25
4,805,807
+1.00(+1.58%)
Sep 26, 2012
62.88
63.68
62.51
63.25
3,360,828
+0.39(+0.62%)
Sep 25, 2012
63.46
64.05
62.65
62.86
3,896,967
-0.17(-0.27%)
Sep 24, 2012
63.14
63.45
62.96
63.03
3,396,115
-0.33(-0.52%)
Sep 21, 2012
62.03
63.52
62.01
63.36
9,859,315
+0.96(+1.54%)
Sep 20, 2012
62.66
62.80
62.02
62.40
3,558,934
-0.58(-0.92%)
Sep 19, 2012
62.82
63.17
62.52
62.98
2,859,215
+0.02(+0.03%)
Sep 18, 2012
62.80
63.10
62.39
62.96
2,844,286
+0.36(+0.58%)
Sep 17, 2012
62.63
62.92
62.12
62.60
4,555,891
-0.24(-0.38%)
Sep 14, 2012
62.85
63.15
62.34
62.84
3,751,105
-0.09(-0.14%)
Sep 13, 2012
62.11
63.18
61.91
62.93
4,248,712
+0.68(+1.09%)
Sep 12, 2012
61.70
62.40
61.61
62.25
2,718,913
+0.54(+0.88%)
Sep 11, 2012
61.71
62.60
61.47
61.71
5,357,877
-0.04(-0.06%)
Sep 10, 2012
63.30
63.30
61.23
61.75
6,787,147
-1.55(-2.45%)
Sep 07, 2012
63.85
63.93
63.10
63.30
3,196,803
-0.45(-0.71%)
Sep 06, 2012
63.45
64.33
63.28
63.75
5,531,632
+0.90(+1.43%)
Sep 05, 2012
62.99
63.38
62.52
62.85
3,267,410
-0.20(-0.33%)
Sep 04, 2012
62.50
63.14
62.34
63.05
4,107,276
+0.44(+0.69%)
Aug 31, 2012
61.97
62.80
61.71
62.62
4,021,521
+0.89(+1.44%)
Aug 30, 2012
61.40
61.99
61.15
61.73
2,543,349
-0.10(-0.16%)
Aug 29, 2012
61.88
62.47
61.71
61.83
3,319,456
-0.07(-0.11%)
Aug 27, 2012
61.83
62.16
61.57
61.90
2,988,365
+0.14(+0.23%)
Aug 24, 2012
61.31
61.87
60.86
61.76
2,968,128
+0.18(+0.29%)
Aug 23, 2012
60.92
61.70
60.68
61.58
4,387,116
+0.87(+1.43%)
Aug 22, 2012
60.90
61.08
60.55
60.71
2,763,765
-0.33(-0.54%)
Aug 21, 2012
60.11
61.44
60.05
61.04
5,296,634
+0.87(+1.45%)
Aug 20, 2012
60.35
60.75
59.89
60.17
5,108,250
-0.69(-1.13%)
Aug 17, 2012
61.12
61.12
60.30
60.86
4,158,970
-0.03(-0.05%)
Aug 16, 2012
60.91
61.15
60.59
60.89
4,686,033
+0.04(+0.07%)
Aug 15, 2012
60.83
61.48
60.71
60.85
4,188,493
-0.12(-0.20%)
Aug 14, 2012
61.92
62.40
60.75
60.97
4,556,616
-0.69(-1.12%)
Aug 13, 2012
61.77
62.46
61.34
61.66
3,571,410
-0.26(-0.42%)
Aug 10, 2012
62.06
62.48
61.60
61.92
5,138,748
-0.59(-0.94%)
Aug 09, 2012
60.63
62.80
60.41
62.51
10,403,217
+1.78(+2.93%)
Aug 08, 2012
59.42
60.88
58.95
60.73
15,784,516
+4.71(+8.41%)
Aug 07, 2012
56.68
56.83
55.94
56.02
6,695,415
+0.04(+0.07%)
Aug 06, 2012
57.03
57.37
55.89
55.98
4,692,893
-0.74(-1.30%)
Aug 03, 2012
57.23
57.72
56.68
56.72
3,842,542
+0.55(+0.98%)
Aug 02, 2012
56.54
56.85
55.36
56.17
4,276,149
-0.93(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.