Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
62.56
62.93
62.29
62.52
5,866,912
+0.20(+0.32%)
Oct 30, 2013
61.98
62.69
61.66
62.32
4,623,847
+0.44(+0.71%)
Oct 29, 2013
62.15
62.50
61.46
61.88
6,554,450
-0.03(-0.05%)
Oct 28, 2013
61.22
61.94
60.51
61.91
5,872,344
+1.03(+1.69%)
Oct 25, 2013
61.99
62.50
59.20
60.88
0
-2.86(-4.49%)
Oct 24, 2013
64.33
64.50
63.63
63.74
5,217,253
-0.11(-0.17%)
Oct 23, 2013
63.91
64.39
63.58
63.85
3,417,358
-0.53(-0.82%)
Oct 22, 2013
64.50
65.23
64.28
64.38
4,189,489
+0.09(+0.14%)
Oct 21, 2013
63.51
64.48
63.50
64.29
3,123,731
+0.53(+0.83%)
Oct 18, 2013
64.16
64.16
63.00
63.76
4,832,443
-0.42(-0.65%)
Oct 17, 2013
63.80
64.23
63.65
64.18
3,650,306
+0.24(+0.38%)
Oct 16, 2013
63.86
64.00
63.49
63.94
3,907,244
+0.52(+0.82%)
Oct 15, 2013
63.12
63.94
62.91
63.42
3,405,654
+0.35(+0.55%)
Oct 14, 2013
62.77
63.10
62.40
63.07
2,348,293
+0.01(+0.02%)
Oct 11, 2013
62.21
63.19
62.21
63.06
0
+0.52(+0.83%)
Oct 10, 2013
62.20
62.63
62.00
62.54
3,538,460
+0.99(+1.61%)
Oct 09, 2013
61.90
62.19
61.06
61.55
4,330,744
-0.25(-0.40%)
Oct 08, 2013
62.52
62.74
61.72
61.80
3,947,293
-0.80(-1.28%)
Oct 07, 2013
61.96
63.06
61.82
62.60
3,694,002
+0.07(+0.11%)
Oct 04, 2013
61.80
62.57
61.69
62.53
0
+0.90(+1.46%)
Oct 03, 2013
62.14
62.48
61.57
61.63
4,577,054
-0.78(-1.25%)
Oct 02, 2013
62.23
62.51
61.76
62.41
3,973,053
-0.22(-0.35%)
Oct 01, 2013
62.01
62.75
61.82
62.63
3,811,455
+0.70(+1.13%)
Sep 27, 2013
62.12
62.32
61.80
61.93
0
-0.61(-0.98%)
Sep 26, 2013
62.98
63.01
62.00
62.54
5,088,791
-0.09(-0.14%)
Sep 25, 2013
61.17
63.29
61.02
62.63
10,038,780
+1.69(+2.77%)
Sep 24, 2013
62.31
62.42
60.80
60.94
7,959,678
-1.34(-2.15%)
Sep 23, 2013
62.14
62.67
61.17
62.28
7,438,642
+0.23(+0.37%)
Sep 20, 2013
62.11
62.50
61.89
62.05
0
+0.11(+0.18%)
Sep 19, 2013
63.33
63.66
61.81
61.94
12,418,242
-0.95(-1.51%)
Sep 18, 2013
65.78
65.91
62.74
62.89
16,271,084
-3.06(-4.64%)
Sep 17, 2013
65.85
65.98
65.44
65.95
0
+0.18(+0.27%)
Sep 16, 2013
66.49
66.46
65.72
65.77
0
+0.04(+0.06%)
Sep 13, 2013
65.99
65.99
65.48
65.73
0
+0.10(+0.15%)
Sep 12, 2013
66.02
66.29
65.59
65.63
1,700,214
-0.47(-0.71%)
Sep 11, 2013
65.83
66.23
65.70
66.10
3,431,158
+0.49(+0.75%)
Sep 10, 2013
65.00
65.69
64.71
65.61
4,024,440
+0.84(+1.30%)
Sep 09, 2013
65.35
65.50
63.79
64.77
0
-0.75(-1.14%)
Sep 06, 2013
65.24
65.88
64.20
65.52
0
+0.60(+0.92%)
Sep 05, 2013
64.33
65.11
64.24
64.92
2,196,778
+0.36(+0.56%)
Sep 04, 2013
64.26
64.83
64.08
64.56
3,163,270
+0.06(+0.09%)
Sep 03, 2013
64.48
65.20
64.27
64.50
3,610,974
+0.62(+0.97%)
Aug 30, 2013
64.01
64.15
63.61
63.88
0
+0.03(+0.05%)
Aug 29, 2013
63.63
64.61
63.53
63.85
2,143,005
-0.10(-0.16%)
Aug 28, 2013
64.00
64.16
63.66
63.95
3,162,193
-0.08(-0.12%)
Aug 27, 2013
64.25
64.29
63.50
64.03
4,467,605
-0.69(-1.07%)
Aug 26, 2013
65.14
65.41
64.67
64.72
2,678,837
-0.12(-0.19%)
Aug 23, 2013
64.51
64.98
64.44
64.84
0
+0.19(+0.29%)
Aug 22, 2013
64.11
65.00
64.00
64.65
2,642,387
+0.51(+0.80%)
Aug 21, 2013
64.24
64.65
63.95
64.14
0
-0.50(-0.77%)
Aug 20, 2013
64.20
65.10
64.00
64.64
2,534,842
+0.38(+0.59%)
Aug 19, 2013
64.42
65.24
64.24
64.26
3,248,338
-0.35(-0.54%)
Aug 16, 2013
63.92
64.81
63.70
64.61
0
+0.64(+1.00%)
Aug 15, 2013
64.94
65.00
63.93
63.97
3,558,254
-1.46(-2.23%)
Aug 14, 2013
65.57
65.86
65.20
65.43
0
+0.01(+0.02%)
Aug 13, 2013
65.05
65.46
64.53
65.42
3,803,794
+0.28(+0.43%)
Aug 12, 2013
64.80
65.39
64.60
65.14
3,171,631
-0.04(-0.06%)
Aug 09, 2013
65.65
66.03
65.11
65.18
5,556,065
-0.70(-1.06%)
Aug 08, 2013
66.41
66.74
65.83
65.88
7,389,859
-0.05(-0.08%)
Aug 07, 2013
66.14
66.20
65.62
65.93
3,607,428
-0.34(-0.51%)
Aug 06, 2013
65.69
66.30
65.55
66.27
3,548,802
+0.44(+0.67%)
Aug 05, 2013
65.23
65.93
65.03
65.83
3,704,947
+0.68(+1.04%)
Aug 02, 2013
65.51
65.75
64.86
65.15
5,873,415
-0.41(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.