Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
65.54
67.52
65.42
67.40
6,186,898
+2.31(+3.55%)
Oct 28, 2016
67.59
68.10
64.46
65.09
10,586,527
-4.14(-5.98%)
Oct 27, 2016
70.46
70.62
69.12
69.23
3,486,271
-1.16(-1.65%)
Oct 26, 2016
72.03
72.03
69.24
70.39
5,370,287
+0.32(+0.46%)
Oct 25, 2016
69.73
70.24
69.50
70.07
2,642,157
+0.27(+0.39%)
Oct 24, 2016
70.15
70.55
69.41
69.80
2,960,695
+0.19(+0.27%)
Oct 21, 2016
70.63
70.63
69.54
69.61
3,092,722
-1.43(-2.01%)
Oct 20, 2016
70.59
71.52
70.31
71.04
2,453,342
+0.61(+0.87%)
Oct 19, 2016
70.35
70.62
70.07
70.43
2,283,839
+0.12(+0.17%)
Oct 18, 2016
70.02
70.66
69.79
70.31
3,045,435
+1.09(+1.57%)
Oct 17, 2016
69.58
69.70
68.88
69.22
3,193,007
-0.54(-0.77%)
Oct 14, 2016
69.45
70.43
69.07
69.76
2,976,526
+0.72(+1.04%)
Oct 13, 2016
68.66
69.12
68.43
69.04
3,269,027
-0.12(-0.17%)
Oct 12, 2016
69.11
69.36
68.58
69.16
2,670,432
+0.13(+0.19%)
Oct 11, 2016
70.34
70.34
68.94
69.03
2,840,473
-1.54(-2.18%)
Oct 10, 2016
70.44
70.90
70.38
70.57
1,630,512
+0.51(+0.73%)
Oct 07, 2016
70.65
70.71
69.70
70.06
3,437,822
-0.29(-0.41%)
Oct 06, 2016
70.03
70.84
69.83
70.35
2,771,710
+0.01(+0.01%)
Oct 05, 2016
70.23
70.59
69.82
70.34
2,105,026
+0.43(+0.62%)
Oct 04, 2016
69.85
70.52
69.69
69.91
2,133,836
-0.05(-0.07%)
Oct 03, 2016
70.24
70.43
69.30
69.96
3,430,284
-0.57(-0.81%)
Sep 30, 2016
69.86
70.81
68.70
70.53
3,969,221
+0.69(+0.99%)
Sep 29, 2016
70.97
71.06
69.80
69.84
2,222,212
-1.09(-1.54%)
Sep 28, 2016
70.80
71.35
70.45
70.93
1,620,038
+0.14(+0.20%)
Sep 27, 2016
70.69
71.09
70.48
70.79
2,865,728
+0.16(+0.23%)
Sep 26, 2016
71.12
71.68
70.52
70.63
3,120,262
-0.71(-1.00%)
Sep 23, 2016
70.66
71.84
70.62
71.34
4,028,976
+0.31(+0.44%)
Sep 22, 2016
70.03
71.85
69.82
71.03
3,822,132
+1.38(+1.98%)
Sep 21, 2016
69.25
69.80
68.97
69.65
3,398,857
+0.40(+0.58%)
Sep 20, 2016
69.95
70.23
69.25
69.25
3,097,802
-0.41(-0.59%)
Sep 19, 2016
70.47
70.86
69.55
69.66
3,152,988
-0.55(-0.78%)
Sep 16, 2016
70.53
70.66
69.79
70.21
4,472,168
-0.23(-0.33%)
Sep 15, 2016
70.20
70.70
69.76
70.44
3,376,584
+0.07(+0.10%)
Sep 14, 2016
71.02
71.02
69.66
70.37
4,206,938
-0.53(-0.75%)
Sep 13, 2016
71.50
71.51
70.39
70.90
3,931,033
-1.20(-1.66%)
Sep 12, 2016
70.77
72.24
70.72
72.10
3,125,600
+0.97(+1.36%)
Sep 09, 2016
71.63
71.84
70.88
71.13
4,790,679
-0.98(-1.36%)
Sep 08, 2016
72.44
72.67
72.09
72.11
3,174,153
-0.56(-0.77%)
Sep 07, 2016
72.70
73.12
72.10
72.67
3,613,397
-0.05(-0.07%)
Sep 06, 2016
72.54
72.92
72.28
72.72
2,167,741
+0.18(+0.25%)
Sep 02, 2016
72.54
72.54
72.54
72.54
2,274,600
+0.32(+0.44%)
Sep 01, 2016
72.98
72.99
71.80
72.22
3,564,046
-0.48(-0.66%)
Aug 31, 2016
73.30
73.35
72.11
72.70
4,403,792
-0.65(-0.89%)
Aug 30, 2016
72.98
73.50
72.65
73.35
3,997,999
+0.23(+0.31%)
Aug 29, 2016
72.32
73.81
72.00
73.12
7,638,234
+0.81(+1.12%)
Aug 26, 2016
72.04
72.90
71.60
72.31
7,321,605
+0.57(+0.79%)
Aug 25, 2016
76.08
76.08
71.26
71.74
13,815,466
-4.60(-6.03%)
Aug 24, 2016
76.84
77.57
76.19
76.34
3,042,017
-0.81(-1.05%)
Aug 23, 2016
76.95
77.61
76.70
77.15
4,868,025
+0.64(+0.84%)
Aug 22, 2016
76.29
76.78
76.00
76.51
2,309,646
+0.13(+0.17%)
Aug 19, 2016
76.33
76.55
75.25
76.38
2,525,759
-0.24(-0.31%)
Aug 18, 2016
76.70
77.15
76.53
76.62
2,015,994
-0.01(-0.01%)
Aug 17, 2016
77.09
77.37
76.17
76.63
2,467,734
-0.34(-0.44%)
Aug 16, 2016
77.01
77.19
76.60
76.97
2,541,610
-0.16(-0.21%)
Aug 15, 2016
76.47
77.34
76.25
77.13
2,687,579
+0.94(+1.23%)
Aug 12, 2016
75.92
76.30
75.77
76.19
1,926,493
+0.02(+0.03%)
Aug 11, 2016
75.83
76.36
75.71
76.17
2,927,932
+0.38(+0.50%)
Aug 10, 2016
76.45
76.65
75.62
75.79
2,101,893
-0.65(-0.85%)
Aug 09, 2016
75.92
76.67
75.64
76.44
1,997,502
+0.53(+0.70%)
Aug 08, 2016
76.38
76.81
75.73
75.91
2,456,870
-0.47(-0.62%)
Aug 05, 2016
76.11
76.77
75.73
76.38
2,620,471
+0.49(+0.65%)
Aug 04, 2016
76.13
76.37
75.64
75.89
2,616,791
-0.09(-0.12%)
Aug 03, 2016
75.40
76.41
75.35
75.98
3,112,479
+0.55(+0.73%)
Aug 02, 2016
75.95
76.20
75.11
75.43
3,156,865
-0.74(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.