Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
0.7700
0.8700
0.7500
0.8004
42,548
+0.01(+1.70%)
Oct 30, 2006
0.8015
0.8100
0.7700
0.7870
21,175
-0.02(-2.84%)
Oct 27, 2006
0.8314
0.8700
0.8000
0.8100
66,275
-0.02(-2.41%)
Oct 26, 2006
0.8300
0.8800
0.8200
0.8300
34,089
-0.01(-1.19%)
Oct 25, 2006
0.8200
0.8600
0.8100
0.8400
69,352
+0.02(+2.44%)
Oct 24, 2006
0.9000
0.9000
0.8200
0.8200
71,129
-0.07(-7.87%)
Oct 23, 2006
0.9004
0.9500
0.8800
0.8900
118,799
+0.02(+2.24%)
Oct 20, 2006
0.8000
1.140
0.8000
0.8705
489,005
+0.07(+8.83%)
Oct 19, 2006
0.7800
0.8201
0.7800
0.7999
163,533
+0.03(+3.88%)
Oct 18, 2006
0.7400
0.7700
0.7300
0.7700
59,695
+0.05(+6.78%)
Oct 17, 2006
0.7100
0.7400
0.7100
0.7211
40,865
+0.01(+1.42%)
Oct 16, 2006
0.7000
0.7500
0.7000
0.7110
55,007
+0.01(+1.57%)
Oct 13, 2006
0.7100
0.7200
0.7000
0.7000
56,090
-0.01(-1.41%)
Oct 12, 2006
0.7000
0.7200
0.6800
0.7100
154,382
-0.03(-4.05%)
Oct 11, 2006
0.7700
0.7700
0.7200
0.7400
50,572
-0.03(-3.90%)
Oct 10, 2006
0.8000
0.8000
0.7600
0.7700
60,256
-0.03(-3.75%)
Oct 09, 2006
0.7800
0.8100
0.7700
0.8000
60,841
-0.01(-1.23%)
Oct 06, 2006
0.8000
0.8200
0.7700
0.8100
339,679
-0.02(-2.41%)
Oct 05, 2006
0.8000
0.8300
0.8000
0.8300
46,490
+0.00(+0.00%)
Oct 04, 2006
0.8100
0.8600
0.8000
0.8300
152,193
+0.00(+0.00%)
Oct 03, 2006
0.9000
0.9100
0.8100
0.8300
160,424
-0.04(-4.60%)
Oct 02, 2006
0.9400
0.9400
0.8100
0.8700
285,107
-0.06(-6.45%)
Sep 29, 2006
0.8500
1.070
0.7500
0.9300
1,589,362
-0.38(-29.01%)
Sep 28, 2006
1.210
1.360
1.140
1.310
369,000
+0.12(+10.08%)
Sep 27, 2006
1.140
1.210
1.100
1.190
136,872
+0.07(+6.25%)
Sep 26, 2006
1.090
1.200
1.090
1.120
181,928
+0.02(+1.82%)
Sep 25, 2006
1.070
1.100
1.020
1.100
106,271
+0.06(+5.77%)
Sep 22, 2006
1.090
1.120
1.020
1.040
203,346
-0.05(-4.59%)
Sep 21, 2006
1.180
1.180
1.070
1.090
154,410
-0.07(-6.03%)
Sep 20, 2006
1.210
1.229
1.130
1.160
136,756
-0.02(-1.69%)
Sep 19, 2006
1.260
1.260
1.170
1.180
117,746
-0.04(-3.28%)
Sep 18, 2006
1.211
1.270
1.200
1.220
206,588
-0.03(-2.40%)
Sep 15, 2006
1.220
1.260
1.202
1.250
167,322
+0.03(+2.46%)
Sep 14, 2006
1.210
1.220
1.210
1.220
73,538
+0.03(+2.52%)
Sep 13, 2006
1.210
1.230
1.190
1.190
74,402
-0.01(-0.83%)
Sep 12, 2006
1.250
1.250
1.190
1.200
93,361
-0.02(-1.64%)
Sep 11, 2006
1.260
1.280
1.190
1.220
124,038
-0.01(-0.81%)
Sep 08, 2006
1.170
1.250
1.150
1.230
382,831
+0.06(+5.13%)
Sep 07, 2006
1.200
1.200
1.140
1.170
187,900
+0.00(+0.00%)
Sep 06, 2006
1.200
1.230
1.170
1.170
262,373
-0.03(-2.50%)
Sep 05, 2006
1.150
1.230
1.150
1.200
355,125
+0.04(+3.45%)
Sep 01, 2006
1.270
1.270
1.140
1.160
421,224
-0.05(-4.13%)
Aug 31, 2006
1.250
1.270
1.170
1.210
404,959
-0.02(-1.63%)
Aug 30, 2006
1.330
1.330
1.210
1.230
474,348
-0.05(-3.91%)
Aug 29, 2006
1.360
1.390
1.210
1.280
1,299,149
-0.11(-7.91%)
Aug 28, 2006
1.580
1.590
1.330
1.390
1,371,540
-0.15(-9.74%)
Aug 25, 2006
0.9400
1.920
0.8800
1.540
12,779,293
-1.96(-56.00%)
Aug 24, 2006
3.400
3.520
3.320
3.500
11,100
+0.07(+2.04%)
Aug 23, 2006
3.400
3.670
3.200
3.430
54,517
+0.04(+1.18%)
Aug 22, 2006
3.650
3.700
3.390
3.390
41,686
-0.28(-7.63%)
Aug 21, 2006
3.570
3.700
3.450
3.670
43,545
+0.12(+3.38%)
Aug 18, 2006
3.430
3.690
3.090
3.550
42,852
+0.51(+16.78%)
Aug 17, 2006
3.400
3.570
3.020
3.040
79,852
-0.33(-9.79%)
Aug 16, 2006
3.560
3.560
3.370
3.370
44,843
-0.14(-3.99%)
Aug 15, 2006
3.700
3.700
3.510
3.510
36,156
-0.04(-1.13%)
Aug 14, 2006
3.680
3.700
3.546
3.550
27,809
-0.14(-3.79%)
Aug 11, 2006
4.140
4.140
3.660
3.690
127,878
-0.28(-7.05%)
Aug 10, 2006
3.870
4.240
3.700
3.970
49,709
+0.10(+2.58%)
Aug 09, 2006
3.750
3.950
3.660
3.870
24,250
+0.08(+2.11%)
Aug 08, 2006
3.650
3.890
3.600
3.790
43,486
+0.14(+3.84%)
Aug 07, 2006
3.670
3.890
3.490
3.650
77,400
+0.00(+0.00%)
Aug 04, 2006
3.740
3.750
3.650
3.650
21,882
-0.01(-0.27%)
Aug 03, 2006
3.680
3.760
3.640
3.660
17,810
+0.05(+1.39%)
Aug 02, 2006
3.680
3.700
3.600
3.610
40,300
-0.04(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.