Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.932
2.932
2.724
2.769
107,477
-0.19(-6.52%)
Oct 30, 2006
3.118
3.118
2.937
2.962
55,467
-0.18(-5.67%)
Oct 27, 2006
3.029
3.155
3.029
3.140
34,149
+0.08(+2.67%)
Oct 26, 2006
2.977
3.088
2.977
3.058
54,814
+0.09(+3.00%)
Oct 25, 2006
2.969
3.001
2.932
2.969
22,412
+0.07(+2.30%)
Oct 24, 2006
2.969
3.014
2.873
2.902
11,155
-0.10(-3.22%)
Oct 23, 2006
3.036
3.066
2.895
2.999
35,334
-0.01(-0.25%)
Oct 20, 2006
2.873
3.044
2.873
3.006
22,294
+0.10(+3.32%)
Oct 19, 2006
2.895
2.925
2.851
2.910
10,076
-0.01(-0.51%)
Oct 18, 2006
2.799
2.925
2.799
2.925
74,899
+0.10(+3.68%)
Oct 17, 2006
2.806
2.821
2.754
2.821
24,462
+0.04(+1.33%)
Oct 16, 2006
2.799
2.821
2.784
2.784
41,013
-0.07(-2.60%)
Oct 13, 2006
2.880
2.888
2.851
2.858
13,530
-0.02(-0.80%)
Oct 12, 2006
2.954
2.954
2.784
2.881
33,812
-0.01(-0.23%)
Oct 11, 2006
2.940
2.940
2.784
2.888
11,754
+0.00(+0.00%)
Oct 10, 2006
2.858
2.962
2.858
2.888
19,991
+0.01(+0.26%)
Oct 09, 2006
2.910
2.910
2.858
2.880
7,948
-0.01(-0.26%)
Oct 06, 2006
2.851
2.917
2.784
2.888
8,341
+0.04(+1.57%)
Oct 05, 2006
2.843
2.851
2.709
2.843
25,657
+0.06(+2.13%)
Oct 04, 2006
2.828
2.828
2.747
2.784
4,997
+0.01(+0.27%)
Oct 03, 2006
2.821
2.828
2.776
2.776
3,755
-0.01(-0.53%)
Oct 02, 2006
2.769
2.791
2.761
2.791
2,694
+0.02(+0.80%)
Sep 29, 2006
2.709
2.836
2.709
2.769
28,154
-0.01(-0.27%)
Sep 28, 2006
2.732
2.813
2.732
2.776
14,039
+0.00(+0.00%)
Sep 27, 2006
2.858
2.858
2.747
2.776
25,207
-0.02(-0.80%)
Sep 26, 2006
2.784
2.828
2.717
2.799
42,205
+0.08(+3.01%)
Sep 25, 2006
2.732
2.799
2.717
2.717
42,233
-0.06(-2.14%)
Sep 22, 2006
2.776
2.821
2.754
2.776
33,069
+0.00(+0.00%)
Sep 21, 2006
2.769
2.851
2.761
2.776
56,049
-0.04(-1.32%)
Sep 20, 2006
2.873
2.873
2.784
2.813
35,821
-0.08(-2.82%)
Sep 19, 2006
2.902
2.902
2.821
2.895
20,086
-0.01(-0.26%)
Sep 18, 2006
2.933
2.933
2.902
2.902
1,885
-0.03(-1.01%)
Sep 15, 2006
2.851
2.932
2.821
2.932
38,705
+0.13(+4.77%)
Sep 14, 2006
2.865
2.932
2.799
2.799
61,473
-0.07(-2.58%)
Sep 13, 2006
2.873
2.895
2.813
2.873
14,169
+0.03(+1.04%)
Sep 12, 2006
2.895
2.895
2.821
2.843
11,985
-0.06(-2.05%)
Sep 11, 2006
2.851
2.932
2.843
2.902
24,315
+0.03(+1.03%)
Sep 08, 2006
2.940
2.940
2.843
2.873
14,260
-0.06(-2.03%)
Sep 07, 2006
2.977
3.103
2.917
2.932
25,595
-0.03(-1.00%)
Sep 06, 2006
3.088
3.095
2.910
2.962
36,132
-0.18(-5.67%)
Sep 05, 2006
3.118
3.192
3.051
3.140
12,350
-0.03(-0.94%)
Sep 01, 2006
3.185
3.214
3.140
3.170
39,516
+0.07(+2.16%)
Aug 31, 2006
3.044
3.185
3.029
3.103
30,959
+0.07(+2.20%)
Aug 30, 2006
3.036
3.044
2.969
3.036
12,898
+0.07(+2.25%)
Aug 29, 2006
2.999
3.021
2.836
2.969
23,931
-0.06(-1.96%)
Aug 28, 2006
2.992
3.044
2.972
3.029
8,325
+0.01(+0.49%)
Aug 25, 2006
3.021
3.036
2.984
3.014
13,531
+0.10(+3.31%)
Aug 24, 2006
2.784
3.006
2.784
2.917
29,328
+0.13(+4.80%)
Aug 23, 2006
2.754
2.784
2.754
2.784
13,767
-0.02(-0.79%)
Aug 22, 2006
2.813
2.821
2.769
2.806
19,533
+0.06(+2.16%)
Aug 21, 2006
2.739
2.747
2.709
2.747
29,113
+0.02(+0.82%)
Aug 18, 2006
2.732
2.769
2.717
2.724
29,507
+0.05(+1.94%)
Aug 17, 2006
2.628
2.739
2.628
2.672
68,994
+0.01(+0.56%)
Aug 16, 2006
2.717
2.717
2.650
2.658
29,340
-0.03(-1.10%)
Aug 15, 2006
2.672
2.769
2.672
2.687
35,705
+0.02(+0.84%)
Aug 14, 2006
2.739
2.739
2.643
2.665
104,091
-0.08(-2.97%)
Aug 11, 2006
2.858
2.895
2.709
2.747
37,356
-0.11(-3.90%)
Aug 10, 2006
2.813
2.858
2.806
2.858
7,705
+0.04(+1.58%)
Aug 09, 2006
2.821
2.895
2.796
2.813
26,841
+0.02(+0.80%)
Aug 08, 2006
2.880
2.895
2.791
2.791
15,521
-0.16(-5.29%)
Aug 07, 2006
2.828
3.021
2.747
2.947
27,024
+0.16(+5.87%)
Aug 04, 2006
2.902
2.984
2.606
2.784
47,075
-0.12(-4.09%)
Aug 03, 2006
2.999
3.133
2.865
2.902
76,777
-0.06(-2.00%)
Aug 02, 2006
2.969
3.044
2.747
2.962
177,534
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.