Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
2.450
2.479
2.413
2.457
64,052
+0.00(+0.00%)
Oct 30, 2007
2.316
2.487
2.316
2.457
52,920
+0.00(+0.00%)
Oct 29, 2007
2.294
2.539
2.272
2.457
48,129
+0.13(+5.41%)
Oct 26, 2007
2.309
2.405
2.309
2.331
29,737
+0.01(+0.64%)
Oct 25, 2007
2.509
2.509
2.264
2.316
121,849
-0.32(-12.11%)
Oct 24, 2007
2.672
2.702
2.576
2.635
39,740
-0.01(-0.56%)
Oct 23, 2007
2.620
2.776
2.568
2.650
29,259
+0.01(+0.28%)
Oct 22, 2007
2.435
2.754
2.413
2.643
55,366
+0.21(+8.54%)
Oct 19, 2007
2.561
2.561
2.420
2.435
8,352
-0.14(-5.48%)
Oct 18, 2007
2.583
2.672
2.524
2.576
36,748
+0.01(+0.58%)
Oct 17, 2007
2.509
2.776
2.509
2.561
70,490
+0.09(+3.60%)
Oct 16, 2007
2.583
2.598
2.413
2.472
29,487
-0.10(-4.01%)
Oct 15, 2007
2.494
2.576
2.420
2.575
37,831
+0.09(+3.55%)
Oct 12, 2007
2.413
2.502
2.413
2.487
37,083
+0.07(+3.08%)
Oct 11, 2007
2.424
2.465
2.383
2.413
21,420
-0.01(-0.31%)
Oct 10, 2007
2.316
2.450
2.316
2.420
22,880
+0.04(+1.56%)
Oct 09, 2007
2.398
2.413
2.353
2.383
15,828
+0.01(+0.63%)
Oct 08, 2007
2.338
2.368
2.301
2.368
11,181
+0.03(+1.27%)
Oct 05, 2007
2.398
2.405
2.301
2.338
27,784
-0.07(-3.08%)
Oct 04, 2007
2.413
2.420
2.375
2.413
108,396
+0.00(+0.00%)
Oct 03, 2007
2.384
2.427
2.353
2.413
50,472
+0.00(+0.00%)
Oct 02, 2007
2.413
2.435
2.375
2.413
12,662
+0.04(+1.56%)
Oct 01, 2007
2.368
2.398
2.338
2.375
16,300
-0.02(-0.93%)
Sep 28, 2007
2.346
2.405
2.309
2.398
20,874
+0.05(+2.22%)
Sep 27, 2007
2.368
2.420
2.346
2.346
12,932
-0.04(-1.56%)
Sep 26, 2007
2.383
2.413
2.346
2.383
14,912
-0.03(-1.23%)
Sep 25, 2007
2.399
2.435
2.361
2.413
13,087
+0.00(+0.00%)
Sep 24, 2007
2.390
2.465
2.346
2.413
24,058
+0.00(+0.00%)
Sep 21, 2007
2.423
2.427
2.331
2.413
9,095
+0.00(+0.00%)
Sep 20, 2007
2.442
2.472
2.338
2.413
18,687
-0.06(-2.40%)
Sep 19, 2007
2.465
2.479
2.450
2.472
12,194
-0.05(-2.06%)
Sep 18, 2007
2.531
2.531
2.479
2.524
16,030
+0.00(+0.00%)
Sep 17, 2007
2.563
2.563
2.457
2.524
15,087
-0.04(-1.73%)
Sep 14, 2007
2.554
2.591
2.546
2.568
7,939
-0.02(-0.86%)
Sep 13, 2007
2.435
2.598
2.427
2.591
54,302
+0.16(+6.73%)
Sep 12, 2007
2.449
2.494
2.427
2.427
22,092
-0.01(-0.30%)
Sep 11, 2007
2.413
2.450
2.413
2.435
24,989
+0.00(+0.00%)
Sep 10, 2007
2.361
2.479
2.323
2.435
35,647
+0.06(+2.50%)
Sep 07, 2007
2.364
2.383
2.353
2.375
8,621
+0.01(+0.63%)
Sep 06, 2007
2.331
2.375
2.316
2.361
10,433
-0.02(-0.93%)
Sep 05, 2007
2.301
2.383
2.301
2.383
16,212
+0.06(+2.56%)
Sep 04, 2007
2.316
2.361
2.301
2.323
16,973
+0.01(+0.32%)
Aug 31, 2007
2.190
2.384
2.190
2.316
13,914
+0.01(+0.65%)
Aug 30, 2007
2.301
2.316
2.286
2.301
12,000
-0.04(-1.59%)
Aug 29, 2007
2.331
2.375
2.301
2.338
16,165
+0.04(+1.94%)
Aug 28, 2007
2.272
2.323
2.264
2.294
9,093
-0.04(-1.59%)
Aug 27, 2007
2.294
2.338
2.264
2.331
20,072
+0.06(+2.61%)
Aug 24, 2007
2.353
2.390
2.264
2.272
53,828
-0.10(-4.38%)
Aug 23, 2007
2.381
2.413
2.375
2.375
10,434
-0.03(-1.23%)
Aug 22, 2007
2.435
2.435
2.375
2.405
13,627
-0.03(-1.22%)
Aug 21, 2007
2.227
2.435
2.213
2.435
50,863
+0.21(+9.33%)
Aug 20, 2007
2.390
2.390
2.182
2.227
72,475
-0.13(-5.66%)
Aug 17, 2007
2.242
2.658
2.234
2.361
49,371
+0.10(+4.61%)
Aug 16, 2007
2.353
2.353
2.234
2.257
34,272
-0.07(-3.18%)
Aug 15, 2007
2.421
2.421
2.331
2.331
17,328
-0.04(-1.57%)
Aug 14, 2007
2.390
2.420
2.361
2.368
27,607
-0.03(-1.24%)
Aug 13, 2007
2.487
2.487
2.390
2.398
41,817
-0.07(-2.71%)
Aug 10, 2007
2.516
2.524
2.450
2.465
45,544
-0.02(-0.90%)
Aug 09, 2007
2.643
2.643
2.457
2.487
76,930
-0.17(-6.42%)
Aug 08, 2007
2.620
2.695
2.620
2.658
7,948
+0.04(+1.42%)
Aug 07, 2007
2.799
3.006
2.620
2.620
59,583
-0.14(-5.11%)
Aug 06, 2007
2.874
2.874
2.754
2.762
13,751
-0.05(-1.87%)
Aug 03, 2007
2.932
2.962
2.806
2.814
21,522
-0.01(-0.24%)
Aug 02, 2007
2.865
2.873
2.672
2.821
243,695
+0.19(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.