Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1.848
1.915
1.789
1.819
88,737
-0.01(-0.41%)
Oct 29, 2009
1.774
1.967
1.774
1.826
87,987
+0.05(+2.93%)
Oct 28, 2009
1.692
1.819
1.692
1.774
263,568
+0.07(+3.91%)
Oct 27, 2009
1.722
1.782
1.559
1.707
299,567
-0.04(-2.13%)
Oct 26, 2009
1.744
1.811
1.685
1.744
152,205
-0.04(-2.08%)
Oct 23, 2009
1.781
1.819
1.744
1.782
145,688
+0.00(+0.00%)
Oct 22, 2009
1.863
1.863
1.574
1.782
908,453
-0.15(-7.69%)
Oct 21, 2009
1.915
1.930
1.819
1.930
54,736
+0.01(+0.77%)
Oct 20, 2009
1.863
1.923
1.841
1.915
113,384
-0.01(-0.77%)
Oct 19, 2009
1.930
1.941
1.885
1.930
81,999
+0.00(+0.00%)
Oct 16, 2009
1.967
2.041
1.930
1.930
180,302
-0.07(-3.70%)
Oct 15, 2009
1.982
2.004
1.975
2.004
79,311
+0.01(+0.37%)
Oct 14, 2009
1.975
2.004
1.945
1.997
150,387
+0.02(+1.13%)
Oct 13, 2009
1.900
2.004
1.900
1.975
166,021
+0.06(+3.10%)
Oct 12, 2009
2.004
2.012
1.856
1.915
59,836
-0.05(-2.64%)
Oct 09, 2009
1.982
2.034
1.930
1.967
41,694
+0.01(+0.76%)
Oct 08, 2009
1.930
2.019
1.856
1.952
89,832
+0.02(+1.15%)
Oct 07, 2009
1.967
1.967
1.893
1.930
73,488
-0.03(-1.52%)
Oct 06, 2009
1.937
2.049
1.893
1.960
45,451
-0.03(-1.49%)
Oct 05, 2009
2.004
2.071
1.967
1.989
52,742
-0.05(-2.55%)
Oct 02, 2009
2.056
2.079
1.893
2.041
215,261
-0.04(-2.14%)
Oct 01, 2009
2.079
2.114
2.005
2.086
210,072
-0.03(-1.40%)
Sep 30, 2009
2.190
2.331
2.041
2.116
263,491
-0.10(-4.68%)
Sep 29, 2009
2.153
2.257
2.086
2.220
189,445
+0.06(+2.75%)
Sep 28, 2009
2.079
2.182
2.004
2.160
1,110,042
+0.12(+5.82%)
Sep 25, 2009
2.034
2.145
2.034
2.041
434,378
-0.02(-1.08%)
Sep 24, 2009
2.041
2.108
1.952
2.064
190,366
+0.02(+1.09%)
Sep 23, 2009
2.041
2.116
1.986
2.041
302,448
+0.00(+0.00%)
Sep 22, 2009
2.041
2.108
1.975
2.041
273,003
+0.01(+0.36%)
Sep 21, 2009
1.893
2.064
1.878
2.034
406,463
+0.16(+8.30%)
Sep 18, 2009
1.759
1.930
1.752
1.878
219,272
+0.10(+5.86%)
Sep 17, 2009
1.782
1.789
1.752
1.774
38,706
-0.01(-0.42%)
Sep 16, 2009
1.767
1.782
1.730
1.782
52,322
+0.05(+3.00%)
Sep 15, 2009
1.737
1.811
1.722
1.730
23,070
+0.01(+0.43%)
Sep 14, 2009
1.722
1.722
1.670
1.722
25,092
-0.02(-1.28%)
Sep 11, 2009
1.744
1.759
1.707
1.744
12,307
+0.01(+0.86%)
Sep 10, 2009
1.707
1.737
1.692
1.730
41,418
+0.04(+2.19%)
Sep 09, 2009
1.670
1.744
1.670
1.692
51,261
+0.05(+3.17%)
Sep 08, 2009
1.641
1.670
1.529
1.641
81,760
+0.04(+2.79%)
Sep 04, 2009
1.551
1.618
1.499
1.596
44,193
+0.02(+1.42%)
Sep 03, 2009
1.559
1.581
1.529
1.574
27,077
+0.03(+1.92%)
Sep 02, 2009
1.455
1.559
1.455
1.544
13,165
+0.07(+5.05%)
Sep 01, 2009
1.544
1.589
1.455
1.470
68,885
-0.11(-7.04%)
Aug 31, 2009
1.537
1.611
1.507
1.581
35,176
-0.01(-0.47%)
Aug 28, 2009
1.522
1.611
1.522
1.589
24,046
+0.07(+4.39%)
Aug 27, 2009
1.485
1.559
1.485
1.522
17,450
+0.01(+0.98%)
Aug 26, 2009
1.514
1.522
1.485
1.507
30,933
+0.01(+1.00%)
Aug 25, 2009
1.514
1.514
1.470
1.492
22,519
-0.01(-0.49%)
Aug 24, 2009
1.507
1.556
1.470
1.499
84,073
+0.03(+2.02%)
Aug 21, 2009
1.418
1.499
1.418
1.470
94,419
+0.04(+3.13%)
Aug 20, 2009
1.448
1.492
1.425
1.425
40,115
-0.02(-1.54%)
Aug 19, 2009
1.381
1.470
1.373
1.448
40,063
-0.04(-2.50%)
Aug 18, 2009
1.403
1.485
1.344
1.485
94,271
+0.09(+6.38%)
Aug 17, 2009
1.381
1.418
1.366
1.396
35,749
-0.01(-1.05%)
Aug 14, 2009
1.499
1.499
1.381
1.410
206,770
-0.07(-5.00%)
Aug 13, 2009
1.477
1.529
1.440
1.485
73,401
-0.01(-0.50%)
Aug 12, 2009
1.477
1.537
1.410
1.492
87,096
+0.00(+0.00%)
Aug 11, 2009
1.470
1.514
1.470
1.492
57,947
+0.01(+0.50%)
Aug 10, 2009
1.499
1.529
1.425
1.485
74,598
-0.06(-3.85%)
Aug 07, 2009
1.499
1.551
1.410
1.544
157,223
+0.01(+0.48%)
Aug 06, 2009
1.529
1.559
1.410
1.537
188,619
+0.01(+0.98%)
Aug 05, 2009
1.551
1.603
1.507
1.522
163,561
-0.07(-4.21%)
Aug 04, 2009
1.648
1.663
1.559
1.589
182,296
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.