Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.737
3.952
3.565
3.780
107,971
-0.09(-2.22%)
Oct 28, 2016
3.866
4.124
3.608
3.866
302,480
-0.34(-8.16%)
Oct 27, 2016
4.339
4.339
4.124
4.210
52,033
-0.09(-2.00%)
Oct 26, 2016
4.253
4.296
4.210
4.296
30,801
+0.00(+0.00%)
Oct 25, 2016
4.210
4.296
4.167
4.296
32,289
+0.09(+2.04%)
Oct 24, 2016
4.296
4.339
4.167
4.210
132,288
-0.09(-2.00%)
Oct 21, 2016
4.253
4.339
4.253
4.296
27,409
+0.00(+0.00%)
Oct 20, 2016
4.339
4.339
4.253
4.296
31,729
-0.09(-1.96%)
Oct 19, 2016
4.339
4.381
4.339
4.381
30,893
+0.00(+0.00%)
Oct 18, 2016
4.339
4.381
4.210
4.381
32,861
+0.13(+3.03%)
Oct 17, 2016
4.210
4.253
4.210
4.253
33,241
+0.01(+0.20%)
Oct 14, 2016
4.227
4.304
4.227
4.244
29,508
+0.01(+0.20%)
Oct 13, 2016
4.339
4.352
4.167
4.235
104,017
-0.12(-2.76%)
Oct 12, 2016
4.313
4.399
4.236
4.356
12,695
+0.05(+1.20%)
Oct 11, 2016
4.313
4.450
4.253
4.304
23,482
+0.02(+0.40%)
Oct 10, 2016
4.416
4.416
4.270
4.287
21,721
-0.11(-2.54%)
Oct 07, 2016
4.201
4.416
4.201
4.399
86,045
+0.19(+4.49%)
Oct 06, 2016
4.364
4.416
4.167
4.210
67,731
-0.15(-3.54%)
Oct 05, 2016
4.433
4.450
4.321
4.364
44,069
-0.03(-0.59%)
Oct 04, 2016
4.364
4.433
4.356
4.390
59,296
+0.00(+0.00%)
Oct 03, 2016
4.347
4.424
4.347
4.390
44,630
+0.01(+0.20%)
Sep 30, 2016
4.381
4.424
4.381
4.381
29,099
+0.02(+0.39%)
Sep 29, 2016
4.356
4.390
4.330
4.364
43,147
+0.02(+0.40%)
Sep 28, 2016
4.227
4.356
4.223
4.347
77,178
+0.07(+1.61%)
Sep 27, 2016
4.244
4.278
4.192
4.278
19,606
-0.02(-0.40%)
Sep 26, 2016
4.227
4.296
4.175
4.296
22,250
+0.01(+0.20%)
Sep 23, 2016
4.227
4.287
4.167
4.287
36,797
+0.07(+1.63%)
Sep 22, 2016
4.210
4.287
4.158
4.218
59,999
+0.00(+0.00%)
Sep 21, 2016
4.304
4.304
4.218
4.218
55,111
-0.06(-1.41%)
Sep 20, 2016
4.493
4.493
4.231
4.278
42,131
-0.02(-0.40%)
Sep 19, 2016
4.278
4.373
4.278
4.296
32,062
+0.00(+0.00%)
Sep 16, 2016
4.287
4.347
4.253
4.296
35,004
+0.00(+0.00%)
Sep 15, 2016
4.270
4.313
4.218
4.296
27,726
+0.06(+1.42%)
Sep 14, 2016
4.304
4.321
4.227
4.235
56,565
-0.04(-1.00%)
Sep 13, 2016
4.330
4.407
4.261
4.278
55,478
-0.04(-0.99%)
Sep 12, 2016
4.313
4.399
4.287
4.321
48,657
+0.00(+0.00%)
Sep 09, 2016
4.485
4.485
4.296
4.321
80,077
-0.11(-2.52%)
Sep 08, 2016
4.476
4.476
4.424
4.433
25,513
-0.04(-0.96%)
Sep 07, 2016
4.485
4.523
4.424
4.476
36,899
+0.03(+0.58%)
Sep 06, 2016
4.553
4.579
4.424
4.450
41,166
-0.07(-1.52%)
Sep 02, 2016
4.450
4.519
4.519
4.519
85,204
+0.10(+2.33%)
Sep 01, 2016
4.381
4.416
4.339
4.416
27,666
+0.07(+1.58%)
Aug 31, 2016
4.399
4.407
4.313
4.347
69,674
-0.03(-0.59%)
Aug 30, 2016
4.416
4.449
4.347
4.373
70,882
-0.08(-1.74%)
Aug 29, 2016
4.459
4.570
4.407
4.450
46,522
+0.00(+0.00%)
Aug 26, 2016
4.493
4.530
4.433
4.450
32,909
+0.00(+0.00%)
Aug 25, 2016
4.493
4.562
4.450
4.450
62,828
-0.04(-0.96%)
Aug 24, 2016
4.553
4.579
4.485
4.493
75,730
-0.04(-0.95%)
Aug 23, 2016
4.364
4.562
4.313
4.536
116,729
+0.21(+4.97%)
Aug 22, 2016
4.304
4.393
4.274
4.321
119,664
+0.03(+0.80%)
Aug 19, 2016
4.278
4.321
4.261
4.287
83,548
+0.00(+0.00%)
Aug 18, 2016
4.287
4.347
4.278
4.287
92,896
+0.01(+0.20%)
Aug 17, 2016
4.351
4.354
4.278
4.278
93,860
-0.04(-0.99%)
Aug 16, 2016
4.339
4.356
4.313
4.321
48,915
+0.02(+0.40%)
Aug 15, 2016
4.296
4.321
4.296
4.304
81,680
+0.02(+0.40%)
Aug 12, 2016
4.236
4.321
4.236
4.287
174,624
+0.05(+1.20%)
Aug 11, 2016
4.347
4.364
4.168
4.236
240,970
-0.11(-2.54%)
Aug 10, 2016
4.355
4.372
4.330
4.347
87,528
+0.00(+0.00%)
Aug 09, 2016
4.398
4.471
4.338
4.347
112,859
-0.02(-0.39%)
Aug 08, 2016
4.466
4.508
4.338
4.364
122,867
-0.14(-3.02%)
Aug 05, 2016
4.568
4.593
4.483
4.500
80,638
-0.03(-0.56%)
Aug 04, 2016
4.678
4.678
4.517
4.525
31,921
-0.09(-2.03%)
Aug 03, 2016
4.636
4.686
4.559
4.619
65,462
-0.02(-0.37%)
Aug 02, 2016
4.814
4.891
4.602
4.636
111,401
-0.17(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.