Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.600
2.600
2.510
2.520
46,100
-0.06(-2.33%)
Oct 29, 2020
2.580
2.640
2.500
2.580
120,483
+0.00(+0.00%)
Oct 28, 2020
2.630
2.630
2.500
2.580
71,961
-0.05(-1.90%)
Oct 27, 2020
2.800
2.860
2.520
2.630
322,292
-0.17(-6.07%)
Oct 26, 2020
3.050
3.050
2.730
2.800
142,852
-0.20(-6.67%)
Oct 23, 2020
3.120
3.250
2.980
3.000
174,100
-0.08(-2.60%)
Oct 22, 2020
2.820
3.190
2.810
3.080
359,989
+0.20(+6.94%)
Oct 21, 2020
2.950
2.950
2.824
2.880
33,986
+0.00(+0.00%)
Oct 20, 2020
2.850
2.950
2.850
2.880
77,243
+0.00(+0.00%)
Oct 19, 2020
2.750
2.960
2.740
2.880
173,894
+0.09(+3.23%)
Oct 16, 2020
2.680
2.820
2.606
2.790
26,000
+0.08(+2.95%)
Oct 15, 2020
2.740
2.795
2.645
2.710
33,203
-0.09(-3.21%)
Oct 14, 2020
2.710
2.800
2.670
2.800
26,045
+0.11(+4.09%)
Oct 13, 2020
2.850
2.850
2.640
2.690
92,808
+0.01(+0.37%)
Oct 12, 2020
2.720
2.770
2.670
2.680
45,675
-0.07(-2.55%)
Oct 09, 2020
2.680
2.750
2.660
2.750
25,400
+0.03(+1.10%)
Oct 08, 2020
2.700
2.750
2.660
2.720
45,309
+0.03(+1.12%)
Oct 07, 2020
2.590
2.740
2.590
2.690
99,417
+0.09(+3.46%)
Oct 06, 2020
2.600
2.700
2.580
2.600
80,350
+0.02(+0.78%)
Oct 05, 2020
2.560
2.590
2.540
2.580
21,278
+0.03(+1.18%)
Oct 02, 2020
2.500
2.550
2.450
2.550
52,800
+0.01(+0.39%)
Oct 01, 2020
2.500
2.550
2.470
2.540
26,877
+0.05(+2.01%)
Sep 30, 2020
2.550
2.580
2.480
2.490
67,504
-0.09(-3.49%)
Sep 29, 2020
2.490
2.590
2.490
2.580
33,614
+0.07(+2.79%)
Sep 28, 2020
2.560
2.560
2.450
2.510
122,263
-0.05(-1.95%)
Sep 25, 2020
2.540
2.718
2.540
2.560
394,600
+0.06(+2.40%)
Sep 24, 2020
2.550
2.620
2.460
2.500
154,621
-0.07(-2.72%)
Sep 23, 2020
2.580
2.740
2.550
2.570
120,176
+0.00(+0.00%)
Sep 22, 2020
2.550
2.695
2.550
2.570
33,253
+0.00(+0.00%)
Sep 21, 2020
2.650
2.680
2.570
2.570
28,481
-0.11(-4.10%)
Sep 18, 2020
2.710
2.743
2.680
2.680
22,300
-0.02(-0.74%)
Sep 17, 2020
2.750
2.750
2.640
2.700
51,372
-0.13(-4.59%)
Sep 16, 2020
2.780
2.900
2.755
2.830
60,154
+0.02(+0.71%)
Sep 15, 2020
2.720
2.957
2.671
2.810
244,545
+0.09(+3.31%)
Sep 14, 2020
2.640
2.740
2.580
2.720
97,272
+0.09(+3.42%)
Sep 11, 2020
2.700
2.700
2.610
2.630
35,900
-0.10(-3.66%)
Sep 10, 2020
2.600
2.830
2.570
2.730
127,803
+0.09(+3.41%)
Sep 09, 2020
2.450
2.690
2.440
2.640
151,305
+0.17(+6.88%)
Sep 08, 2020
2.450
2.520
2.390
2.470
113,340
+0.00(+0.00%)
Sep 04, 2020
2.460
2.470
2.350
2.470
148,300
+0.01(+0.41%)
Sep 03, 2020
2.450
2.530
2.370
2.460
162,041
-0.03(-1.20%)
Sep 02, 2020
2.440
2.540
2.400
2.490
132,537
+0.06(+2.47%)
Sep 01, 2020
2.490
2.530
2.430
2.430
69,229
-0.07(-2.80%)
Aug 31, 2020
2.570
2.590
2.430
2.500
333,177
-0.06(-2.34%)
Aug 28, 2020
2.510
2.610
2.410
2.560
217,000
+0.09(+3.64%)
Aug 27, 2020
2.620
2.650
2.310
2.470
275,905
-0.10(-3.89%)
Aug 26, 2020
2.620
2.620
2.510
2.570
241,537
-0.02(-0.77%)
Aug 25, 2020
2.450
2.620
2.360
2.590
332,548
+0.14(+5.71%)
Aug 24, 2020
2.520
2.540
2.430
2.450
117,493
-0.04(-1.61%)
Aug 21, 2020
2.550
2.600
2.470
2.490
124,100
-0.06(-2.35%)
Aug 20, 2020
2.650
2.680
2.530
2.550
151,339
-0.10(-3.77%)
Aug 19, 2020
2.600
2.700
2.530
2.650
179,802
+0.02(+0.76%)
Aug 18, 2020
2.720
2.730
2.570
2.630
141,170
-0.05(-1.87%)
Aug 17, 2020
2.690
2.750
2.600
2.680
236,774
-0.11(-3.94%)
Aug 14, 2020
2.770
2.825
2.740
2.790
176,200
-0.08(-2.79%)
Aug 13, 2020
3.160
3.160
2.730
2.870
746,291
-0.61(-17.53%)
Aug 12, 2020
3.400
3.540
3.250
3.480
397,641
+0.23(+7.08%)
Aug 11, 2020
3.490
3.540
3.160
3.250
484,585
-0.15(-4.41%)
Aug 10, 2020
2.910
3.720
2.850
3.400
1,995,542
+0.59(+21.00%)
Aug 07, 2020
2.660
2.900
2.540
2.810
393,300
+0.14(+5.24%)
Aug 06, 2020
2.730
2.730
2.640
2.670
54,301
-0.02(-0.74%)
Aug 05, 2020
2.710
2.737
2.660
2.690
86,275
+0.03(+1.13%)
Aug 04, 2020
2.670
2.715
2.620
2.660
145,872
-0.03(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.