Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
32.74
+0.77 (+2.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
8.540
8.700
8.160
8.360
9,330,200
-0.11(-1.32%)
Oct 30, 2002
7.920
8.660
7.910
8.472
12,845,600
+0.57(+7.24%)
Oct 29, 2002
8.250
8.610
7.510
7.900
8,975,100
-0.36(-4.36%)
Oct 28, 2002
8.500
8.660
8.000
8.260
9,078,700
-0.18(-2.13%)
Oct 25, 2002
7.990
8.530
7.698
8.440
14,851,367
-0.08(-0.94%)
Oct 24, 2002
9.140
9.270
8.330
8.520
14,219,300
-0.47(-5.23%)
Oct 23, 2002
8.190
9.000
8.060
8.990
9,344,907
+0.76(+9.23%)
Oct 22, 2002
8.220
8.671
8.040
8.230
9,821,400
-0.27(-3.17%)
Oct 21, 2002
7.600
8.770
7.550
8.499
8,990,900
+0.70(+8.96%)
Oct 18, 2002
7.450
7.920
7.400
7.800
8,614,300
+0.00(+0.00%)
Oct 17, 2002
7.820
7.959
7.690
7.800
12,772,900
+0.67(+9.40%)
Oct 16, 2002
7.180
7.675
7.090
7.130
7,451,600
-0.81(-10.22%)
Oct 15, 2002
7.750
8.000
7.150
7.942
16,828,000
+0.80(+11.23%)
Oct 14, 2002
6.800
7.370
6.740
7.140
5,152,300
+0.13(+1.85%)
Oct 11, 2002
6.980
7.280
6.850
7.010
11,217,600
+0.37(+5.57%)
Oct 10, 2002
6.130
6.780
5.950
6.640
15,942,000
+0.59(+9.75%)
Oct 09, 2002
5.670
6.450
5.470
6.050
11,417,400
+0.18(+3.07%)
Oct 08, 2002
6.100
6.270
5.700
5.870
11,924,700
-0.03(-0.51%)
Oct 07, 2002
6.350
6.580
5.840
5.900
9,177,200
-0.55(-8.53%)
Oct 04, 2002
7.380
7.400
6.390
6.450
12,151,510
-0.73(-10.17%)
Oct 03, 2002
7.050
7.470
6.970
7.180
10,177,000
+0.18(+2.57%)
Oct 02, 2002
7.698
7.710
6.920
7.000
15,039,900
-0.77(-9.90%)
Oct 01, 2002
7.130
7.790
6.900
7.769
10,032,100
+0.80(+11.43%)
Sep 30, 2002
7.050
7.350
6.800
6.972
10,073,095
-0.23(-3.17%)
Sep 27, 2002
7.360
7.690
7.190
7.200
7,386,200
-0.23(-3.10%)
Sep 26, 2002
7.870
8.210
7.150
7.430
11,029,200
-0.37(-4.74%)
Sep 25, 2002
7.480
7.850
7.250
7.800
12,969,000
+0.84(+12.07%)
Sep 24, 2002
6.580
7.180
6.430
6.960
8,892,400
+0.25(+3.73%)
Sep 23, 2002
6.910
7.150
6.680
6.710
8,445,200
-0.41(-5.76%)
Sep 20, 2002
7.340
7.380
6.950
7.120
10,075,400
+0.08(+1.17%)
Sep 19, 2002
7.420
7.630
7.000
7.038
9,994,400
-0.61(-8.02%)
Sep 18, 2002
7.990
8.060
7.520
7.652
13,982,100
-0.74(-8.79%)
Sep 17, 2002
8.860
8.960
8.270
8.389
6,294,500
-0.14(-1.65%)
Sep 16, 2002
8.790
8.900
8.500
8.530
4,688,400
-0.30(-3.40%)
Sep 13, 2002
9.030
9.200
8.681
8.830
5,981,301
-0.23(-2.54%)
Sep 12, 2002
9.500
9.550
9.050
9.060
5,112,800
-0.62(-6.40%)
Sep 11, 2002
9.640
10.08
9.600
9.680
6,495,800
+0.12(+1.26%)
Sep 10, 2002
9.390
9.620
9.200
9.560
7,222,500
+0.21(+2.25%)
Sep 09, 2002
9.110
9.500
9.000
9.350
6,134,600
+0.01(+0.11%)
Sep 06, 2002
9.110
9.470
9.100
9.340
6,816,900
+0.77(+8.96%)
Sep 05, 2002
8.750
8.880
8.510
8.572
6,517,964
-0.46(-5.08%)
Sep 04, 2002
8.960
9.280
8.770
9.031
7,327,700
+0.19(+2.16%)
Sep 03, 2002
9.190
9.500
8.700
8.840
9,947,578
-0.63(-6.65%)
Aug 30, 2002
9.540
9.940
9.400
9.470
8,955,800
-0.03(-0.32%)
Aug 29, 2002
9.260
9.870
8.900
9.500
9,555,300
+0.16(+1.71%)
Aug 28, 2002
9.000
9.440
8.960
9.340
8,607,400
+0.23(+2.52%)
Aug 27, 2002
9.850
9.890
9.090
9.110
7,164,256
-0.59(-6.08%)
Aug 26, 2002
9.710
9.970
9.350
9.700
8,769,059
+0.15(+1.57%)
Aug 23, 2002
10.05
10.10
9.460
9.550
9,525,567
-0.73(-7.10%)
Aug 22, 2002
9.530
10.40
9.180
10.28
13,059,600
+0.74(+7.76%)
Aug 21, 2002
9.670
9.790
9.340
9.540
7,765,300
+0.18(+1.92%)
Aug 20, 2002
9.270
9.450
8.900
9.360
7,616,200
+0.25(+2.74%)
Aug 16, 2002
8.600
9.360
8.560
9.110
7,691,400
+0.21(+2.36%)
Aug 15, 2002
8.610
9.080
8.220
8.900
13,447,900
+0.41(+4.83%)
Aug 14, 2002
7.650
8.550
7.620
8.490
8,474,200
+0.88(+11.56%)
Aug 13, 2002
7.790
8.200
7.590
7.610
9,380,350
-0.24(-3.06%)
Aug 12, 2002
7.730
7.860
7.510
7.850
4,615,400
-0.09(-1.13%)
Aug 07, 2002
8.000
8.060
7.370
7.940
10,208,300
+0.26(+3.39%)
Aug 06, 2002
7.600
8.090
7.480
7.680
12,908,600
+0.36(+4.92%)
Aug 05, 2002
7.620
7.810
7.240
7.320
6,511,250
-0.35(-4.56%)
Aug 02, 2002
8.040
8.220
7.610
7.670
6,949,800
-0.32(-4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.