Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copart Inc
(NQ:
CPRT
)
53.76
+0.29 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.129
2.212
2.090
2.181
13,573,440
+0.06(+2.83%)
Oct 30, 2008
2.159
2.159
2.086
2.121
13,526,864
+0.01(+0.38%)
Oct 29, 2008
2.074
2.177
2.058
2.113
12,488,832
+0.04(+1.87%)
Oct 28, 2008
1.996
2.076
1.934
2.074
12,498,192
+0.11(+5.50%)
Oct 27, 2008
2.006
2.057
1.962
1.966
9,420,800
-0.07(-3.50%)
Oct 24, 2008
2.000
2.076
1.969
2.038
13,044,720
-0.03(-1.45%)
Oct 23, 2008
2.112
2.205
2.016
2.067
14,797,136
-0.03(-1.61%)
Oct 22, 2008
2.095
2.180
2.044
2.101
12,440,448
-0.04(-1.75%)
Oct 21, 2008
2.153
2.194
2.111
2.139
11,175,248
-0.03(-1.53%)
Oct 20, 2008
2.029
2.174
2.013
2.172
19,031,744
+0.17(+8.29%)
Oct 17, 2008
1.992
2.111
1.957
2.006
14,513,952
-0.03(-1.38%)
Oct 16, 2008
1.981
2.051
1.888
2.034
28,283,872
-0.02(-0.73%)
Oct 15, 2008
2.168
2.168
2.045
2.049
19,367,584
-0.14(-6.45%)
Oct 14, 2008
2.329
2.462
2.156
2.190
42,519,728
-0.09(-3.82%)
Oct 13, 2008
2.236
2.306
2.204
2.277
18,346,560
+0.12(+5.62%)
Oct 10, 2008
1.982
2.245
1.949
2.156
30,095,280
+0.11(+5.31%)
Oct 09, 2008
2.068
2.114
2.010
2.047
17,009,360
-0.02(-0.82%)
Oct 08, 2008
2.067
2.119
1.984
2.064
26,458,960
-0.04(-2.13%)
Oct 07, 2008
2.199
2.229
2.109
2.109
16,429,872
-0.08(-3.87%)
Oct 06, 2008
2.321
2.325
2.095
2.194
34,724,640
-0.16(-6.75%)
Oct 03, 2008
2.372
2.405
2.344
2.353
18,873,008
-0.01(-0.34%)
Oct 02, 2008
2.371
2.403
2.344
2.361
15,711,360
-0.01(-0.42%)
Oct 01, 2008
2.344
2.384
2.344
2.371
10,302,320
-0.00(-0.18%)
Sep 30, 2008
2.383
2.439
2.341
2.375
18,428,640
+0.02(+0.96%)
Sep 29, 2008
2.460
2.462
2.324
2.353
15,937,376
-0.12(-4.83%)
Sep 26, 2008
2.516
2.541
2.440
2.472
17,983,776
-0.09(-3.54%)
Sep 25, 2008
2.623
2.638
2.541
2.562
18,943,664
+0.00(+0.00%)
Sep 24, 2008
2.625
2.638
2.547
2.562
12,623,600
-0.05(-1.77%)
Sep 23, 2008
2.720
2.737
2.589
2.609
10,247,120
-0.10(-3.69%)
Sep 22, 2008
2.671
2.737
2.641
2.709
8,803,376
+0.03(+0.95%)
Sep 19, 2008
2.841
2.866
2.670
2.683
17,595,536
-0.06(-2.05%)
Sep 18, 2008
2.844
2.844
2.649
2.739
14,375,792
-0.07(-2.40%)
Sep 17, 2008
2.877
2.906
2.789
2.807
12,453,408
-0.09(-3.25%)
Sep 16, 2008
2.836
2.919
2.812
2.901
17,074,080
+0.02(+0.83%)
Sep 15, 2008
2.697
2.935
2.688
2.877
20,408,816
+0.05(+1.63%)
Sep 12, 2008
2.783
2.879
2.776
2.831
10,271,072
+0.04(+1.62%)
Sep 11, 2008
2.705
2.792
2.679
2.786
4,691,104
+0.04(+1.55%)
Sep 10, 2008
2.763
2.778
2.725
2.744
11,462,304
-0.01(-0.23%)
Sep 09, 2008
2.781
2.812
2.742
2.750
6,956,064
-0.03(-1.03%)
Sep 08, 2008
2.691
2.816
2.691
2.779
4,467,040
+0.04(+1.46%)
Sep 05, 2008
2.717
2.768
2.664
2.739
6,590,048
+0.00(+0.11%)
Sep 04, 2008
2.766
2.779
2.719
2.736
5,622,240
-0.05(-1.64%)
Sep 03, 2008
2.803
2.837
2.759
2.781
8,395,536
-0.02(-0.69%)
Sep 02, 2008
2.766
2.840
2.756
2.801
7,984,128
+0.05(+1.82%)
Aug 29, 2008
2.764
2.775
2.735
2.751
3,430,736
-0.02(-0.63%)
Aug 28, 2008
2.754
2.788
2.728
2.768
4,492,288
+0.03(+0.93%)
Aug 27, 2008
2.705
2.764
2.702
2.743
4,539,776
+0.04(+1.36%)
Aug 26, 2008
2.692
2.728
2.686
2.706
4,789,872
+0.01(+0.32%)
Aug 25, 2008
2.750
2.750
2.688
2.697
2,842,848
-0.07(-2.51%)
Aug 22, 2008
2.728
2.771
2.728
2.766
3,835,344
+0.05(+1.93%)
Aug 21, 2008
2.683
2.763
2.683
2.714
3,816,384
-0.00(-0.05%)
Aug 20, 2008
2.725
2.733
2.688
2.715
3,646,416
+0.00(+0.02%)
Aug 19, 2008
2.743
2.783
2.695
2.714
5,066,304
-0.06(-2.18%)
Aug 18, 2008
2.801
2.801
2.746
2.775
4,805,920
-0.01(-0.38%)
Aug 15, 2008
2.803
2.831
2.766
2.786
5,841,568
-0.02(-0.60%)
Aug 14, 2008
2.736
2.865
2.736
2.803
8,773,616
+0.05(+1.84%)
Aug 13, 2008
2.763
2.836
2.723
2.752
9,159,536
-0.01(-0.36%)
Aug 12, 2008
2.799
2.813
2.750
2.762
5,978,688
-0.05(-1.76%)
Aug 11, 2008
2.773
2.838
2.736
2.811
7,495,264
+0.04(+1.56%)
Aug 08, 2008
2.719
2.781
2.719
2.768
7,762,512
+0.05(+1.65%)
Aug 07, 2008
2.743
2.759
2.719
2.723
5,974,096
-0.03(-1.00%)
Aug 06, 2008
2.765
2.765
2.741
2.751
5,945,584
-0.03(-1.01%)
Aug 05, 2008
2.734
2.781
2.725
2.779
6,898,528
+0.06(+2.09%)
Aug 04, 2008
2.723
2.742
2.694
2.722
7,769,504
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.